Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.155,88 +718,04 (+2,82%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.67
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00126670 | 2023-03-27 11:26AM EDT | 2023-06-16 | 72.30 | 82.90 | 84.65 | 0.00 | - | 2 | 905 | 84.33% |
| TSLA230915C00126670 | 2023-03-27 11:26AM EDT | 2023-09-15 | 77.35 | 86.40 | 89.55 | 0.00 | - | 2 | 128 | 75.18% |
| TSLA240119C00126670 | 2023-03-23 10:45AM EDT | 2024-01-19 | 86.65 | 92.75 | 94.60 | 0.00 | - | 26 | 1,744 | 71.65% |
| TSLA240621C00126670 | 2023-03-27 12:11PM EDT | 2024-06-21 | 88.30 | 98.00 | 102.75 | 0.00 | - | 3 | 666 | 70.72% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00126670 | 2023-03-31 3:49PM EDT | 2023-06-16 | 1.65 | 1.56 | 1.61 | -0.52 | -23.96% | 15 | 1,475 | 72.00% |
| TSLA230915P00126670 | 2023-03-31 2:31PM EDT | 2023-09-15 | 4.85 | 4.55 | 4.75 | -0.95 | -16.38% | 8 | 1,042 | 65.00% |
| TSLA240119P00126670 | 2023-03-31 3:54PM EDT | 2024-01-19 | 8.80 | 8.60 | 8.85 | -1.35 | -13.30% | 5 | 6,593 | 61.10% |
| TSLA240621P00126670 | 2023-03-27 9:30AM EDT | 2024-06-21 | 15.64 | 12.55 | 13.40 | 0.00 | - | 1 | 1,260 | 58.24% |
© 2023 Yahoo. Tutti i diritti riservati.
