Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.108,09 +464,52 (+1,81%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.67
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00016670 | 2023-03-24 11:31AM EDT | 2023-06-16 | 171.10 | 190.10 | 191.90 | 0.00 | - | 1 | 488 | 238.67% |
| TSLA230915C00016670 | 2023-01-12 10:30AM EDT | 2023-09-15 | 106.50 | 180.10 | 181.45 | 0.00 | - | 1 | 143 | 0.00% |
| TSLA240119C00016670 | 2023-01-27 4:32PM EDT | 2024-01-19 | 164.47 | 180.85 | 181.70 | 0.00 | - | 1 | 486 | 0.00% |
| TSLA240315C00016670 | 2023-02-16 1:27PM EDT | 2024-03-15 | 200.38 | 163.50 | 165.10 | 0.00 | - | 2 | 124 | 0.00% |
| TSLA240621C00016670 | 2023-02-09 12:14PM EDT | 2024-06-21 | 195.85 | 157.40 | 159.05 | 0.00 | - | 1 | 1,407 | 0.00% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00016670 | 2023-03-17 1:56PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,839 | 165.63% |
| TSLA230915P00016670 | 2023-03-29 3:10PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 10,653 | 125.00% |
| TSLA240119P00016670 | 2023-03-30 2:38PM EDT | 2024-01-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 32 | 4,391 | 104.30% |
| TSLA240315P00016670 | 2023-03-31 12:10PM EDT | 2024-03-15 | 0.09 | 0.05 | 0.11 | -0.01 | -10.00% | 40 | 640 | 99.61% |
| TSLA240621P00016670 | 2023-03-31 3:58PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.22 | -0.06 | -28.57% | 3 | 4,180 | 94.82% |
© 2023 Yahoo. Tutti i diritti riservati.
