Italia markets close in 3 hours 31 minutes
FTSE MIB
26.340,20 +133,53 (+0,51%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,05 +0,24 (+0,33%) Bitcoin EUR
25.012,81 -744,00 (-2,89%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:166.67
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00166670 | 2023-03-27 11:45AM EDT | 2023-04-21 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,871 | 0.00% |
| TSLA230616C00166670 | 2023-03-27 9:46AM EDT | 2023-06-16 | 42.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,230 | 0.00% |
| TSLA230915C00166670 | 2023-03-27 12:47PM EDT | 2023-09-15 | 45.32 | 0.00 | 0.00 | 0.00 | - | 5 | 1,483 | 0.00% |
| TSLA240119C00166670 | 2023-03-27 3:32PM EDT | 2024-01-19 | 56.57 | 0.00 | 0.00 | 0.00 | - | 59 | 6,098 | 0.00% |
| TSLA240315C00166670 | 2023-03-24 1:29PM EDT | 2024-03-15 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 0.00% |
| TSLA240621C00166670 | 2023-03-27 3:35PM EDT | 2024-06-21 | 65.50 | 0.00 | 0.00 | 0.00 | - | 13 | 1,719 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00166670 | 2023-03-27 3:56PM EDT | 2023-04-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 143 | 5,978 | 12.50% |
| TSLA230616P00166670 | 2023-03-27 3:55PM EDT | 2023-06-16 | 10.57 | 0.00 | 0.00 | 0.00 | - | 34 | 11,416 | 6.25% |
| TSLA230915P00166670 | 2023-03-24 11:58AM EDT | 2023-09-15 | 18.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3,228 | 3.13% |
| TSLA240119P00166670 | 2023-03-27 11:29AM EDT | 2024-01-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 30 | 6,779 | 3.13% |
| TSLA240315P00166670 | 2023-03-27 9:33AM EDT | 2024-03-15 | 25.65 | 0.00 | 0.00 | 0.00 | - | 8 | 10,445 | 3.13% |
| TSLA240621P00166670 | 2023-03-27 12:34PM EDT | 2024-06-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 14 | 5,633 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
