Italia markets close in 3 hours 21 minutes
FTSE MIB
26.319,55 +112,88 (+0,43%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,80 -0,01 (-0,01%) Bitcoin EUR
25.060,96 -665,64 (-2,59%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:183.33
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00183330 | 2023-03-27 3:54PM EDT | 2023-04-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 72 | 4,325 | 0.00% |
| TSLA230616C00183330 | 2023-03-27 1:10PM EDT | 2023-06-16 | 27.26 | 0.00 | 0.00 | 0.00 | - | 15 | 9,815 | 0.00% |
| TSLA230915C00183330 | 2023-03-27 3:33PM EDT | 2023-09-15 | 37.80 | 0.00 | 0.00 | 0.00 | - | 641 | 31,611 | 0.00% |
| TSLA240119C00183330 | 2023-03-27 12:32PM EDT | 2024-01-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34,513 | 0.00% |
| TSLA240315C00183330 | 2023-03-27 10:17AM EDT | 2024-03-15 | 52.90 | 0.00 | 0.00 | 0.00 | - | 41 | 516 | 0.00% |
| TSLA240621C00183330 | 2023-03-22 2:01PM EDT | 2024-06-21 | 60.85 | 0.00 | 0.00 | 0.00 | - | 1 | 953 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00183330 | 2023-03-27 3:56PM EDT | 2023-04-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 367 | 6,271 | 3.13% |
| TSLA230616P00183330 | 2023-03-27 2:10PM EDT | 2023-06-16 | 16.77 | 0.00 | 0.00 | 0.00 | - | 68 | 10,458 | 3.13% |
| TSLA230915P00183330 | 2023-03-27 10:40AM EDT | 2023-09-15 | 23.55 | 0.00 | 0.00 | 0.00 | - | 57 | 5,443 | 1.56% |
| TSLA240119P00183330 | 2023-03-27 2:11PM EDT | 2024-01-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7,571 | 1.56% |
| TSLA240315P00183330 | 2023-03-27 9:36AM EDT | 2024-03-15 | 32.95 | 0.00 | 0.00 | 0.00 | - | 7 | 1,272 | 0.78% |
| TSLA240621P00183330 | 2023-03-27 10:06AM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,644 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
