Italia markets closed
Dow Jones
32.355,67 -76,41 (-0,24%) Nasdaq
11.689,34 -79,50 (-0,68%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0848 +0,0045 (+0,41%) Bitcoin EUR
25.053,06 +89,05 (+0,36%) CMC Crypto 200
597,03 +354,35 (+146,02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:2050.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C02050000 | 2022-08-17 1:26PM EDT | 2023-06-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 50.00% |
| TSLA230915C02050000 | 2022-08-24 9:49AM EDT | 2023-09-15 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| TSLA240119C02050000 | 2022-08-17 10:44AM EDT | 2024-01-19 | 55.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,305 | 50.00% |
| TSLA240621C02050000 | 2022-08-24 9:45AM EDT | 2024-06-21 | 86.82 | 0.00 | 0.00 | 0.00 | - | 9 | 592 | 50.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P02050000 | 2022-06-17 3:22PM EDT | 2023-06-16 | 1,399.05 | 1,320.60 | 1,335.20 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02050000 | 2022-06-17 3:22PM EDT | 2023-09-15 | 1,399.20 | 1,318.50 | 1,337.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240119P02050000 | 2022-08-15 2:58PM EDT | 2024-01-19 | 1,129.76 | 0.00 | 0.00 | 0.00 | - | 46 | 241 | 0.00% |
| TSLA240621P02050000 | 2022-08-12 2:36PM EDT | 2024-06-21 | 1,174.45 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
