Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:213.33
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00213330 | 2023-03-31 3:45PM EDT | 2023-06-16 | 19.35 | 19.70 | 19.95 | +4.65 | +31.63% | 183 | 2,815 | 58.90% |
| TSLA230915C00213330 | 2023-03-31 3:04PM EDT | 2023-09-15 | 31.20 | 30.60 | 31.10 | +6.45 | +26.06% | 13 | 1,124 | 59.59% |
| TSLA240119C00213330 | 2023-03-31 3:11PM EDT | 2024-01-19 | 42.56 | 41.65 | 42.35 | +6.26 | +17.25% | 62 | 1,910 | 60.29% |
| TSLA240621C00213330 | 2023-03-31 2:40PM EDT | 2024-06-21 | 53.27 | 52.50 | 53.30 | +7.82 | +17.21% | 10 | 840 | 61.13% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00213330 | 2023-03-31 3:36PM EDT | 2023-06-16 | 24.19 | 23.55 | 23.80 | -5.91 | -19.63% | 50 | 3,546 | 53.60% |
| TSLA230915P00213330 | 2023-03-31 2:48PM EDT | 2023-09-15 | 32.84 | 32.10 | 32.60 | -5.26 | -13.81% | 2 | 1,025 | 51.77% |
| TSLA240119P00213330 | 2023-03-31 3:28PM EDT | 2024-01-19 | 40.90 | 40.40 | 40.90 | -6.45 | -13.62% | 33 | 2,750 | 50.41% |
| TSLA240621P00213330 | 2023-03-31 12:42PM EDT | 2024-06-21 | 48.90 | 47.75 | 48.45 | -3.85 | -7.30% | 323 | 1,297 | 49.52% |
© 2023 Yahoo. Tutti i diritti riservati.
