Italia markets closed
Dow Jones
32.337,46 -94,62 (-0,29%) Nasdaq
11.646,45 -122,39 (-1,04%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0842 +0,0039 (+0,36%) Bitcoin EUR
24.742,28 -190,93 (-0,77%) CMC Crypto 200
587,32 +344,64 (+142,01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:47PM EDT. Mercato aperto.
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C02150000 | 2022-08-22 9:49AM EDT | 2023-06-16 | 11.59 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 50.00% |
| TSLA230915C02150000 | 2022-08-24 11:36AM EDT | 2023-09-15 | 27.70 | 0.00 | 0.00 | 0.00 | - | 115 | 295 | 50.00% |
| TSLA240119C02150000 | 2022-08-15 11:34AM EDT | 2024-01-19 | 51.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,976 | 50.00% |
| TSLA240621C02150000 | 2022-08-24 3:51PM EDT | 2024-06-21 | 75.50 | 0.00 | 0.00 | 0.00 | - | 160 | 330 | 50.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P02150000 | 2022-08-05 1:46PM EDT | 2023-06-16 | 1,275.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02150000 | 2022-06-17 3:21PM EDT | 2023-09-15 | 1,498.95 | 1,418.50 | 1,437.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240119P02150000 | 2022-08-16 1:31PM EDT | 2024-01-19 | 1,230.85 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| TSLA240621P02150000 | 2022-08-12 11:28AM EDT | 2024-06-21 | 1,278.85 | 0.00 | 0.00 | 0.00 | - | 14 | 216 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
