Italia Markets closed
Dow Jones
32.321,11 -110,97 (-0,34%) Nasdaq
11.677,02 -91,81 (-0,78%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0848 +0,0045 (+0,4122%) BTC-EUR
25.129,91 +128,86 (+0,52%) CMC Crypto 200
597,75 +355,07 (+146,31%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:2275.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C02275000 | 2022-08-24 1:36PM EDT | 2023-06-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 50.00% |
| TSLA230915C02275000 | 2022-08-24 1:06PM EDT | 2023-09-15 | 23.12 | 0.00 | 0.00 | 0.00 | - | 17 | 1,741 | 50.00% |
| TSLA240119C02275000 | 2022-08-24 10:47AM EDT | 2024-01-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 50.00% |
| TSLA240621C02275000 | 2022-08-24 3:57PM EDT | 2024-06-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 180 | 3,993 | 50.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P02275000 | 2022-05-17 10:04AM EDT | 2023-06-16 | 1,527.10 | 1,611.60 | 1,631.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230915P02275000 | 2022-07-01 11:56AM EDT | 2023-09-15 | 1,602.55 | 1,374.00 | 1,392.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P02275000 | 2022-07-28 3:18PM EDT | 2024-01-19 | 1,432.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621P02275000 | 2022-08-22 3:54PM EDT | 2024-06-21 | 1,409.50 | 0.00 | 0.00 | 0.00 | - | 12 | 540 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
