Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
59.910,11 +569,12 (+0,96%) CMC Crypto 200
885,54 0,00 (0,00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00025000 | 2024-02-21 3:01PM EDT | 2024-04-19 | 168.76 | 145.70 | 146.05 | 0.00 | - | 1 | 12 | 2,393.55% |
| TSLA240517C00025000 | 2024-03-25 10:37AM EDT | 2024-05-17 | 145.31 | 131.65 | 133.55 | 0.00 | - | 2 | 4 | 314.65% |
| TSLA240621C00025000 | 2022-07-28 10:39AM EDT | 2024-06-21 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240816C00025000 | 2024-04-01 9:47AM EDT | 2024-08-16 | 149.55 | 131.95 | 133.35 | 0.00 | - | 1 | 4 | 163.09% |
| TSLA240920C00025000 | 2024-04-03 1:00PM EDT | 2024-09-20 | 143.85 | 131.35 | 134.30 | 0.00 | - | 3 | 186 | 151.07% |
| TSLA241018C00025000 | 2024-03-27 1:53PM EDT | 2024-10-18 | 155.45 | 131.35 | 133.60 | 0.00 | - | 4 | 7 | 124.51% |
| TSLA250117C00025000 | 2024-04-08 3:00PM EDT | 2025-01-17 | 149.78 | 131.75 | 135.15 | 0.00 | - | 3 | 879 | 129.00% |
| TSLA250620C00025000 | 2024-01-29 4:41PM EDT | 2025-06-20 | 167.62 | 178.75 | 180.05 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA250919C00025000 | 2024-01-11 11:03AM EDT | 2025-09-19 | 204.79 | 170.20 | 172.25 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA251219C00025000 | 2024-03-11 3:46PM EDT | 2025-12-19 | 155.59 | 148.85 | 151.30 | 0.00 | - | 1 | 63 | 235.82% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00025000 | 2024-02-20 11:17AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 175 | 568.75% |
| TSLA240517P00025000 | 2024-03-15 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 678 | 187.50% |
| TSLA240621P00025000 | 2022-08-22 10:09AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TSLA240816P00025000 | 2024-04-15 3:49PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 39 | 109.38% |
| TSLA240920P00025000 | 2024-04-16 9:34AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 1,332 | 99.61% |
| TSLA241018P00025000 | 2024-04-16 1:22PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 25 | 267 | 98.83% |
| TSLA250117P00025000 | 2024-04-16 3:50PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.14 | 0.00 | - | 60 | 4,496 | 87.70% |
| TSLA250620P00025000 | 2024-04-15 12:01PM EDT | 2025-06-20 | 0.26 | 0.26 | 0.33 | 0.00 | - | 2 | 446 | 79.30% |
| TSLA250919P00025000 | 2024-03-25 9:33AM EDT | 2025-09-19 | 0.38 | 0.36 | 0.49 | 0.00 | - | 5 | 16 | 76.17% |
| TSLA251219P00025000 | 2024-04-16 2:23PM EDT | 2025-12-19 | 0.54 | 0.53 | 0.62 | 0.00 | - | 3 | 746 | 73.88% |
© 2024 Yahoo. Tutti i diritti riservati.