Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:253.33
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00253330 | 2023-03-31 3:56PM EDT | 2023-04-21 | 1.47 | 1.47 | 1.62 | +0.72 | +96.00% | 307 | 1,684 | 63.46% |
| TSLA230616C00253330 | 2023-03-31 3:14PM EDT | 2023-06-16 | 7.40 | 7.25 | 7.55 | +2.43 | +48.89% | 207 | 1,768 | 56.16% |
| TSLA230915C00253330 | 2023-03-31 3:55PM EDT | 2023-09-15 | 16.61 | 16.60 | 16.95 | +4.31 | +35.04% | 8 | 1,431 | 56.71% |
| TSLA240119C00253330 | 2023-03-31 3:29PM EDT | 2024-01-19 | 27.70 | 27.25 | 27.90 | +6.05 | +27.94% | 90 | 2,804 | 57.79% |
| TSLA240621C00253330 | 2023-03-31 12:54PM EDT | 2024-06-21 | 37.84 | 38.25 | 39.10 | +9.24 | +32.31% | 1 | 1,365 | 58.94% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00253330 | 2023-03-24 1:09PM EDT | 2023-04-21 | 64.90 | 46.15 | 47.70 | 0.00 | - | - | 51 | 57.72% |
| TSLA230616P00253330 | 2023-03-16 10:05AM EDT | 2023-06-16 | 74.00 | 50.70 | 51.85 | 0.00 | - | - | 195 | 51.45% |
| TSLA230915P00253330 | 2023-03-31 2:18PM EDT | 2023-09-15 | 58.77 | 57.85 | 58.55 | -11.48 | -16.34% | 1 | 707 | 48.90% |
| TSLA240119P00253330 | 2023-03-31 1:16PM EDT | 2024-01-19 | 67.00 | 65.00 | 66.00 | -10.24 | -13.26% | 726 | 2,090 | 47.61% |
| TSLA240621P00253330 | 2023-03-31 3:48PM EDT | 2024-06-21 | 73.36 | 72.30 | 73.35 | -5.09 | -6.49% | 103 | 850 | 46.74% |
© 2023 Yahoo. Tutti i diritti riservati.
