Italia markets close in 3 hours 57 minutes
FTSE MIB
26.315,45 +108,78 (+0,42%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,13 +0,32 (+0,44%) Bitcoin EUR
24.866,91 -947,27 (-3,67%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:266.67
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00266670 | 2023-03-27 10:31AM EDT | 2023-04-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 2,063 | 25.00% |
| TSLA230616C00266670 | 2023-03-27 11:13AM EDT | 2023-06-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 97 | 7,136 | 12.50% |
| TSLA230915C00266670 | 2023-03-27 1:26PM EDT | 2023-09-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,500 | 12.50% |
| TSLA240119C00266670 | 2023-03-27 2:24PM EDT | 2024-01-19 | 18.95 | 0.00 | 0.00 | 0.00 | - | 58 | 10,102 | 6.25% |
| TSLA240315C00266670 | 2023-03-24 9:36AM EDT | 2024-03-15 | 21.80 | 0.00 | 0.00 | 0.00 | - | 11 | 4,437 | 6.25% |
| TSLA240621C00266670 | 2023-03-27 1:40PM EDT | 2024-06-21 | 28.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10,150 | 6.25% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00266670 | 2023-03-24 3:57PM EDT | 2023-04-21 | 76.70 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 0.00% |
| TSLA230616P00266670 | 2023-03-16 9:43AM EDT | 2023-06-16 | 88.05 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 0.00% |
| TSLA230915P00266670 | 2023-03-08 1:48PM EDT | 2023-09-15 | 88.95 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| TSLA240119P00266670 | 2023-03-24 3:45PM EDT | 2024-01-19 | 87.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8,492 | 0.00% |
| TSLA240315P00266670 | 2023-03-21 3:05PM EDT | 2024-03-15 | 84.30 | 0.00 | 0.00 | 0.00 | - | 21 | 800 | 0.00% |
| TSLA240621P00266670 | 2023-03-24 10:34AM EDT | 2024-06-21 | 93.30 | 0.00 | 0.00 | 0.00 | - | 9 | 3,307 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
