Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.135,99 +571,17 (+2,23%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:286.67
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00286670 | 2023-03-31 12:07PM EDT | 2023-06-16 | 2.97 | 3.05 | 3.25 | +0.83 | +38.79% | 27 | 835 | 56.21% |
| TSLA230915C00286670 | 2023-03-31 12:33PM EDT | 2023-09-15 | 10.00 | 9.80 | 10.10 | +3.60 | +56.25% | 19 | 509 | 55.76% |
| TSLA240119C00286670 | 2023-03-31 3:28PM EDT | 2024-01-19 | 19.45 | 19.10 | 19.75 | +3.95 | +25.48% | 62 | 2,529 | 56.73% |
| TSLA240621C00286670 | 2023-03-31 11:33AM EDT | 2024-06-21 | 27.62 | 29.40 | 30.20 | +2.72 | +10.92% | 1 | 1,279 | 57.73% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00286670 | 2023-02-16 4:37PM EDT | 2023-06-16 | 88.35 | 106.35 | 107.35 | 0.00 | - | 20 | 50 | 133.48% |
| TSLA230915P00286670 | 2023-03-08 1:49PM EDT | 2023-09-15 | 107.30 | 84.05 | 85.65 | 0.00 | - | 1 | 97 | 47.50% |
| TSLA240119P00286670 | 2023-03-31 11:29AM EDT | 2024-01-19 | 94.38 | 90.10 | 91.10 | -9.77 | -9.38% | 4 | 1,516 | 45.36% |
| TSLA240621P00286670 | 2023-03-24 10:33AM EDT | 2024-06-21 | 109.00 | 96.15 | 97.45 | 0.00 | - | 4 | 771 | 44.60% |
© 2023 Yahoo. Tutti i diritti riservati.
