Italia markets close in 2 hours 34 minutes
FTSE MIB
26.174,82 -31,85 (-0,12%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,78 -0,03 (-0,04%) Bitcoin EUR
24.905,54 -714,19 (-2,79%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:316.67
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00316670 | 2023-03-27 12:50PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 21,843 | 50.00% |
| TSLA230616C00316670 | 2023-03-27 11:46AM EDT | 2023-06-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 7,250 | 25.00% |
| TSLA230915C00316670 | 2023-03-27 12:08PM EDT | 2023-09-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,646 | 12.50% |
| TSLA240119C00316670 | 2023-03-27 10:50AM EDT | 2024-01-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4,136 | 12.50% |
| TSLA240315C00316670 | 2023-03-23 3:01PM EDT | 2024-03-15 | 14.05 | 0.00 | 0.00 | 0.00 | - | 25 | 874 | 12.50% |
| TSLA240621C00316670 | 2023-03-24 3:12PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,166 | 6.25% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00316670 | 2023-02-23 10:50AM EDT | 2023-04-21 | 114.55 | 125.90 | 126.70 | 0.00 | - | 1 | 0 | 114.70% |
| TSLA230616P00316670 | 2023-03-21 11:59AM EDT | 2023-06-16 | 122.60 | 0.00 | 0.00 | 0.00 | - | 9 | 236 | 0.00% |
| TSLA230915P00316670 | 2023-03-22 3:43PM EDT | 2023-09-15 | 123.50 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| TSLA240119P00316670 | 2023-03-23 2:44PM EDT | 2024-01-19 | 131.55 | 0.00 | 0.00 | 0.00 | - | 10 | 316 | 0.00% |
| TSLA240315P00316670 | 2023-03-22 9:51AM EDT | 2024-03-15 | 125.65 | 0.00 | 0.00 | 0.00 | - | 27 | 369 | 0.00% |
| TSLA240621P00316670 | 2023-03-23 3:38PM EDT | 2024-06-21 | 133.50 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
