Italia markets close in 2 hours 38 minutes
FTSE MIB
26.176,14 -30,53 (-0,12%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,81 0,00 (0,00%) Bitcoin EUR
24.955,99 -663,50 (-2,59%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00325000 | 2023-03-27 3:43PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 3,291 | 50.00% |
| TSLA230519C00325000 | 2023-03-27 1:24PM EDT | 2023-05-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| TSLA230721C00325000 | 2023-03-24 10:15AM EDT | 2023-07-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 912 | 25.00% |
| TSLA230818C00325000 | 2023-03-27 11:44AM EDT | 2023-08-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 12.50% |
| TSLA230915C00325000 | 2023-03-27 11:58AM EDT | 2023-09-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 94 | 2,902 | 12.50% |
| TSLA231020C00325000 | 2023-03-22 2:14PM EDT | 2023-10-20 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| TSLA231117C00325000 | 2023-03-23 1:19PM EDT | 2023-11-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 12.50% |
| TSLA231215C00325000 | 2023-03-24 3:36PM EDT | 2023-12-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 38 | 51 | 12.50% |
| TSLA240119C00325000 | 2023-03-27 10:41AM EDT | 2024-01-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3,880 | 12.50% |
| TSLA240315C00325000 | 2023-03-27 12:48PM EDT | 2024-03-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,738 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00325000 | 2023-02-13 4:02PM EDT | 2023-04-21 | 132.14 | 143.65 | 145.45 | 0.00 | - | 11 | 0 | 205.59% |
| TSLA230721P00325000 | 2023-03-08 11:23AM EDT | 2023-07-21 | 143.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230818P00325000 | 2023-03-09 10:36AM EDT | 2023-08-18 | 142.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TSLA230915P00325000 | 2023-03-02 12:22PM EDT | 2023-09-15 | 136.62 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| TSLA231020P00325000 | 2023-03-09 4:48PM EDT | 2023-10-20 | 151.65 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| TSLA231117P00325000 | 2023-02-27 10:54AM EDT | 2023-11-17 | 126.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA240119P00325000 | 2023-03-14 3:55PM EDT | 2024-01-19 | 144.20 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 0.00% |
| TSLA240315P00325000 | 2023-02-21 4:56PM EDT | 2024-03-15 | 136.13 | 136.75 | 138.00 | 0.00 | - | 2 | 17 | 41.89% |
© 2023 Yahoo. Tutti i diritti riservati.
