Italia markets closed
Dow Jones
38.428,64 +188,66 (+0,49%) Nasdaq
15.664,42 +213,11 (+1,38%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0695 +0,0039 (+0,36%) Bitcoin EUR
62.245,88 +531,49 (+0,86%) CMC Crypto 200
1.433,91 +19,15 (+1,35%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:57AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00035000 | 2024-01-19 4:42PM EDT | 2024-05-17 | 176.50 | 164.35 | 166.65 | 0.00 | - | 4 | 3 | 0.00% |
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 2024-06-21 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240816C00035000 | 2024-01-22 1:34PM EDT | 2024-08-16 | 176.16 | 158.50 | 159.50 | 0.00 | - | - | 2 | 0.00% |
| TSLA240920C00035000 | 2024-04-04 2:56PM EDT | 2024-09-20 | 138.23 | 111.55 | 112.15 | 0.00 | - | 100 | 163 | 155.74% |
| TSLA241018C00035000 | 2024-04-18 3:23PM EDT | 2024-10-18 | 117.02 | 111.65 | 112.40 | 0.00 | - | 5 | 6 | 145.73% |
| TSLA250117C00035000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 109.60 | 112.35 | 113.20 | 0.00 | - | 60 | 1,020 | 127.32% |
| TSLA250620C00035000 | 2024-04-18 2:01PM EDT | 2025-06-20 | 117.90 | 113.80 | 114.70 | 0.00 | - | 1 | 15 | 113.67% |
| TSLA250919C00035000 | 2024-02-02 11:27AM EDT | 2025-09-19 | 152.77 | 170.80 | 171.95 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA251219C00035000 | 2024-04-22 3:41PM EDT | 2025-12-19 | 112.00 | 115.10 | 116.25 | 0.00 | - | 35 | 106 | 103.91% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00035000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 681 | 2,601 | 184.38% |
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSLA240816P00035000 | 2024-04-22 10:51AM EDT | 2024-08-16 | 0.14 | 0.01 | 0.18 | 0.00 | - | 24 | 1,283 | 102.93% |
| TSLA240920P00035000 | 2024-04-23 11:18AM EDT | 2024-09-20 | 0.16 | 0.13 | 0.16 | -0.01 | -5.88% | 100 | 708 | 95.12% |
| TSLA241018P00035000 | 2024-04-22 2:23PM EDT | 2024-10-18 | 0.21 | 0.17 | 0.20 | 0.00 | - | 13 | 247 | 90.23% |
| TSLA250117P00035000 | 2024-04-22 3:22PM EDT | 2025-01-17 | 0.40 | 0.32 | 0.40 | 0.00 | - | 13 | 1,799 | 80.86% |
| TSLA250620P00035000 | 2024-04-23 9:46AM EDT | 2025-06-20 | 0.84 | 0.76 | 0.84 | -0.03 | -3.45% | 1 | 465 | 73.93% |
| TSLA250919P00035000 | 2024-04-22 1:09PM EDT | 2025-09-19 | 1.14 | 0.97 | 1.13 | 0.00 | - | 2 | 183 | 70.70% |
| TSLA251219P00035000 | 2024-04-18 1:03PM EDT | 2025-12-19 | 1.23 | 1.26 | 1.44 | 0.00 | - | 2 | 525 | 68.65% |
© 2024 Yahoo. Tutti i diritti riservati.