Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
175,79-4,04 (-2,25%)
Alla chiusura: 04:00PM EDT
175,03 -0,76 (-0,43%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:355.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240405C003550002024-03-28 9:30AM EDT2024-04-050.010.000.01-0.06-85.71%216140.63%
TSLA240412C003550002024-03-28 9:30AM EDT2024-04-120.010.000.010.00-21142103.13%
TSLA240419C003550002024-03-27 3:53PM EDT2024-04-190.020.010.030.00-1532,40694.53%
TSLA240426C003550002024-03-28 10:45AM EDT2024-04-260.050.030.37-0.02-28.57%18104.10%
TSLA240503C003550002024-03-27 9:30AM EDT2024-05-030.130.000.160.00-24384.18%
TSLA240517C003550002024-03-26 1:28PM EDT2024-05-170.150.130.15-0.03-16.67%124675.98%
TSLA240621C003550002024-03-27 12:45PM EDT2024-06-210.370.070.39-0.06-13.95%322961.82%
TSLA240719C003550002024-03-26 1:13PM EDT2024-07-190.640.630.67-0.07-9.86%187761.94%
TSLA240816C003550002024-03-28 2:35PM EDT2024-08-160.960.611.25-0.04-4.00%1230758.72%
TSLA240920C003550002024-03-27 12:45PM EDT2024-09-201.290.681.59-0.19-12.84%251,37454.36%
TSLA241018C003550002024-03-27 9:32AM EDT2024-10-181.901.651.730.00-129354.29%
TSLA241115C003550002024-03-22 1:14PM EDT2024-11-151.812.252.360.00-11754.14%
TSLA250321C003550002024-03-27 3:57PM EDT2025-03-215.804.155.400.00-25251.45%
TSLA250919C003550002024-03-26 11:28AM EDT2025-09-1912.3310.4511.100.00-27552.81%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419P003550002024-02-05 4:55PM EDT2024-04-19173.99177.50178.400.00-100.00%
TSLA240517P003550002024-01-19 11:08AM EDT2024-05-17145.00154.45155.500.00-200.00%
TSLA240621P003550002024-03-11 11:21AM EDT2024-06-21176.44178.45179.850.00-2071.39%
TSLA240719P003550002024-01-17 3:32PM EDT2024-07-19141.85154.35155.600.00-5000.00%
TSLA240920P003550002024-01-31 10:46AM EDT2024-09-20165.630.000.000.00-4500.00%
TSLA250321P003550002024-02-29 1:01PM EDT2025-03-21155.30176.70181.050.00--041.81%
TSLA250919P003550002024-02-07 10:30AM EDT2025-09-19167.290.000.000.00-120.00%