Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240405C00355000 | 2024-03-28 9:30AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 21 | 6 | 140.63% |
TSLA240412C00355000 | 2024-03-28 9:30AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 142 | 103.13% |
TSLA240419C00355000 | 2024-03-27 3:53PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 153 | 2,406 | 94.53% |
TSLA240426C00355000 | 2024-03-28 10:45AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.37 | -0.02 | -28.57% | 1 | 8 | 104.10% |
TSLA240503C00355000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.16 | 0.00 | - | 2 | 43 | 84.18% |
TSLA240517C00355000 | 2024-03-26 1:28PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 1 | 246 | 75.98% |
TSLA240621C00355000 | 2024-03-27 12:45PM EDT | 2024-06-21 | 0.37 | 0.07 | 0.39 | -0.06 | -13.95% | 3 | 229 | 61.82% |
TSLA240719C00355000 | 2024-03-26 1:13PM EDT | 2024-07-19 | 0.64 | 0.63 | 0.67 | -0.07 | -9.86% | 1 | 877 | 61.94% |
TSLA240816C00355000 | 2024-03-28 2:35PM EDT | 2024-08-16 | 0.96 | 0.61 | 1.25 | -0.04 | -4.00% | 12 | 307 | 58.72% |
TSLA240920C00355000 | 2024-03-27 12:45PM EDT | 2024-09-20 | 1.29 | 0.68 | 1.59 | -0.19 | -12.84% | 25 | 1,374 | 54.36% |
TSLA241018C00355000 | 2024-03-27 9:32AM EDT | 2024-10-18 | 1.90 | 1.65 | 1.73 | 0.00 | - | 1 | 293 | 54.29% |
TSLA241115C00355000 | 2024-03-22 1:14PM EDT | 2024-11-15 | 1.81 | 2.25 | 2.36 | 0.00 | - | 1 | 17 | 54.14% |
TSLA250321C00355000 | 2024-03-27 3:57PM EDT | 2025-03-21 | 5.80 | 4.15 | 5.40 | 0.00 | - | 2 | 52 | 51.45% |
TSLA250919C00355000 | 2024-03-26 11:28AM EDT | 2025-09-19 | 12.33 | 10.45 | 11.10 | 0.00 | - | 2 | 75 | 52.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419P00355000 | 2024-02-05 4:55PM EDT | 2024-04-19 | 173.99 | 177.50 | 178.40 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240517P00355000 | 2024-01-19 11:08AM EDT | 2024-05-17 | 145.00 | 154.45 | 155.50 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240621P00355000 | 2024-03-11 11:21AM EDT | 2024-06-21 | 176.44 | 178.45 | 179.85 | 0.00 | - | 2 | 0 | 71.39% |
TSLA240719P00355000 | 2024-01-17 3:32PM EDT | 2024-07-19 | 141.85 | 154.35 | 155.60 | 0.00 | - | 50 | 0 | 0.00% |
TSLA240920P00355000 | 2024-01-31 10:46AM EDT | 2024-09-20 | 165.63 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
TSLA250321P00355000 | 2024-02-29 1:01PM EDT | 2025-03-21 | 155.30 | 176.70 | 181.05 | 0.00 | - | - | 0 | 41.81% |
TSLA250919P00355000 | 2024-02-07 10:30AM EDT | 2025-09-19 | 167.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |