Italia markets close in 4 hours 27 minutes
FTSE MIB
26.253,77 +47,10 (+0,18%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,96 +0,15 (+0,21%) Bitcoin EUR
24.716,19 -1.074,40 (-4,17%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:366.67
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00366670 | 2023-03-27 10:22AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,151 | 50.00% |
| TSLA230616C00366670 | 2023-03-27 3:50PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 11,152 | 25.00% |
| TSLA230915C00366670 | 2023-03-27 11:46AM EDT | 2023-09-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 21 | 2,755 | 25.00% |
| TSLA240119C00366670 | 2023-03-27 12:06PM EDT | 2024-01-19 | 6.83 | 0.00 | 0.00 | 0.00 | - | 6 | 38,453 | 12.50% |
| TSLA240315C00366670 | 2023-03-22 3:15PM EDT | 2024-03-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 20 | 518 | 12.50% |
| TSLA240621C00366670 | 2023-03-22 2:35PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00366670 | 2023-02-24 10:49AM EDT | 2023-04-21 | 172.25 | 175.85 | 176.70 | 0.00 | - | 2 | 0 | 138.87% |
| TSLA230616P00366670 | 2023-03-27 3:28PM EDT | 2023-06-16 | 173.45 | 0.00 | 0.00 | 0.00 | - | 1,250 | 450 | 0.00% |
| TSLA230915P00366670 | 2023-03-16 3:33PM EDT | 2023-09-15 | 181.60 | 0.00 | 0.00 | 0.00 | - | 400 | 390 | 0.00% |
| TSLA240119P00366670 | 2023-03-17 3:19PM EDT | 2024-01-19 | 186.90 | 0.00 | 0.00 | 0.00 | - | 131 | 2,782 | 0.00% |
| TSLA240315P00366670 | 2023-03-22 9:45AM EDT | 2024-03-15 | 171.66 | 0.00 | 0.00 | 0.00 | - | 40 | 209 | 0.00% |
| TSLA240621P00366670 | 2023-02-21 2:34PM EDT | 2024-06-21 | 172.83 | 177.55 | 178.85 | 0.00 | - | 22 | 11 | 40.68% |
© 2023 Yahoo. Tutti i diritti riservati.
