Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.811,13 +2.401,56 (+4,18%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00375000 | 2024-04-16 3:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 51 | 567 | 114.84% |
| TSLA240719C00375000 | 2024-04-19 3:18PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.16 | -0.08 | -40.00% | 2 | 2,586 | 68.95% |
| TSLA240816C00375000 | 2024-04-18 10:30AM EDT | 2024-08-16 | 0.26 | 0.21 | 0.24 | 0.00 | - | 50 | 2,386 | 67.58% |
| TSLA240920C00375000 | 2024-04-18 12:55PM EDT | 2024-09-20 | 0.37 | 0.33 | 0.37 | 0.00 | - | 340 | 1,819 | 62.79% |
| TSLA241115C00375000 | 2024-04-16 9:34AM EDT | 2024-11-15 | 0.96 | 0.68 | 0.74 | 0.00 | - | 34 | 138 | 59.35% |
| TSLA250321C00375000 | 2024-04-19 10:31AM EDT | 2025-03-21 | 1.99 | 1.87 | 2.00 | -0.12 | -5.69% | 3 | 611 | 55.52% |
| TSLA250919C00375000 | 2024-04-19 2:55PM EDT | 2025-09-19 | 5.00 | 4.85 | 5.05 | -0.10 | -1.96% | 1 | 226 | 54.61% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00375000 | 2024-02-07 10:38AM EDT | 2024-05-17 | 187.18 | 192.60 | 194.40 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240719P00375000 | 2023-12-27 3:52PM EDT | 2024-07-19 | 116.71 | 190.40 | 192.75 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00375000 | 2024-01-31 10:46AM EDT | 2024-09-20 | 185.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00375000 | 2024-02-09 1:09PM EDT | 2025-03-21 | 183.30 | 198.10 | 201.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00375000 | 2024-04-11 12:43PM EDT | 2025-09-19 | 202.15 | 225.95 | 230.05 | 0.00 | - | 1 | 0 | 45.64% |
© 2024 Yahoo. Tutti i diritti riservati.