Italia markets close in 3 hours 6 minutes
FTSE MIB
26.281,81 +75,14 (+0,29%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,95 +0,14 (+0,19%) Bitcoin EUR
24.941,05 -750,71 (-2,92%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:416.67
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00416670 | 2023-03-24 3:23PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 1,424 | 50.00% |
| TSLA230616C00416670 | 2023-03-27 12:23PM EDT | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3,675 | 25.00% |
| TSLA230915C00416670 | 2023-03-24 12:03PM EDT | 2023-09-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 70 | 1,085 | 25.00% |
| TSLA240119C00416670 | 2023-03-27 2:17PM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4,099 | 12.50% |
| TSLA240315C00416670 | 2023-03-23 10:22AM EDT | 2024-03-15 | 6.98 | 0.00 | 0.00 | 0.00 | - | 7 | 534 | 12.50% |
| TSLA240621C00416670 | 2023-03-24 3:59PM EDT | 2024-06-21 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,181 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00416670 | 2022-10-20 3:21PM EDT | 2023-04-21 | 210.85 | 235.70 | 237.35 | 0.00 | - | 20 | 0 | 259.58% |
| TSLA230616P00416670 | 2023-02-15 10:51AM EDT | 2023-06-16 | 207.20 | 236.80 | 239.25 | 0.00 | - | 20 | 0 | 149.85% |
| TSLA230915P00416670 | 2022-11-23 1:33PM EDT | 2023-09-15 | 237.14 | 291.05 | 296.00 | 0.00 | - | 8 | 0 | 214.32% |
| TSLA240119P00416670 | 2023-03-24 3:54PM EDT | 2024-01-19 | 226.95 | 0.00 | 0.00 | 0.00 | - | 2,000 | 2,075 | 0.00% |
| TSLA240315P00416670 | 2023-03-07 11:20AM EDT | 2024-03-15 | 229.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA240621P00416670 | 2023-02-07 12:22PM EDT | 2024-06-21 | 224.60 | 233.20 | 237.20 | 0.00 | - | 2 | 0 | 58.93% |
© 2023 Yahoo. Tutti i diritti riservati.
