Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00435000 | 2024-04-09 12:36PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.05 | 0.00 | - | 2 | 418 | 82.81% |
TSLA240719C00435000 | 2024-04-22 2:26PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 123 | 74.41% |
TSLA240816C00435000 | 2024-04-08 9:36AM EDT | 2024-08-16 | 0.29 | 0.14 | 0.22 | 0.00 | - | 1 | 112 | 69.53% |
TSLA240920C00435000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 0.29 | 0.26 | 0.30 | +0.07 | +31.82% | 44 | 319 | 64.01% |
TSLA250321C00435000 | 2024-04-24 1:51PM EDT | 2025-03-21 | 1.60 | 1.56 | 1.69 | +0.56 | +53.85% | 57 | 1,452 | 55.38% |
TSLA250919C00435000 | 2024-04-22 3:46PM EDT | 2025-09-19 | 2.89 | 4.25 | 4.75 | 0.00 | - | 4 | 24 | 54.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00435000 | 2023-07-17 1:09PM EDT | 2024-06-21 | 157.50 | 206.60 | 212.10 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00435000 | 2023-12-29 12:54PM EDT | 2024-09-20 | 186.05 | 242.55 | 245.45 | 0.00 | - | 3 | 0 | 0.00% |
TSLA250321P00435000 | 2024-02-22 4:41PM EDT | 2025-03-21 | 236.64 | 263.10 | 265.15 | 0.00 | - | 2 | 0 | 0.00% |