Italia markets open in 3 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
199,40+7,43 (+3,87%)
Alla chiusura: 04:00PM EST
199,10 -0,30 (-0,15%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240301C004400002024-02-26 3:43PM EST2024-03-010.010.000.010.00-94200218.75%
TSLA240315C004400002024-02-26 3:53PM EST2024-03-150.010.000.010.00-5132,952103.13%
TSLA240419C004400002024-02-26 12:05PM EST2024-04-190.090.060.08+0.02+28.57%1024075.00%
TSLA240517C004400002024-02-26 10:53AM EST2024-05-170.180.160.18-0.01-5.26%166366.50%
TSLA240621C004400002024-02-26 9:53AM EST2024-06-210.300.310.34+0.01+3.45%158660.06%
TSLA240719C004400002024-02-23 2:06PM EST2024-07-190.440.510.530.00-24357.37%
TSLA240816C004400002024-02-16 1:59PM EST2024-08-160.880.720.760.00-8755.23%
TSLA240920C004400002024-02-20 10:11AM EST2024-09-201.000.981.020.00-11,41552.71%
TSLA241220C004400002024-02-26 9:49AM EST2024-12-202.132.282.33+0.12+5.97%55450.83%
TSLA250117C004400002024-02-26 2:43PM EST2025-01-172.822.752.81+0.14+5.22%261,97750.43%
TSLA250620C004400002024-02-26 2:39PM EST2025-06-206.406.306.45+0.80+14.29%2143650.11%
TSLA250919C004400002024-02-12 10:53AM EST2025-09-197.708.809.000.00-132750.20%
TSLA251219C004400002024-02-26 12:01PM EST2025-12-1911.8511.6011.75+1.15+10.75%42,79550.45%
TSLA260116C004400002024-02-26 9:33AM EST2026-01-1611.4512.4012.60+0.11+0.97%11,61650.46%
TSLA260618C004400002024-02-23 1:47PM EST2026-06-1815.9517.3517.550.00-397450.93%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240301P004400002024-02-26 11:06AM EST2024-03-01241.75--+241.75---0.00%
TSLA240315P004400002024-02-01 10:29AM EST2024-03-15252.25239.95241.200.00-10165.63%
TSLA240517P004400002023-11-15 10:53AM EST2024-05-17194.58188.40190.250.00-24600.00%
TSLA240621P004400002023-09-08 9:07AM EST2024-06-21185.40179.20181.100.00-530.00%
TSLA240719P004400002024-02-07 9:34AM EST2024-07-19252.74239.90241.200.00--058.77%
TSLA240920P004400002024-01-25 10:13AM EST2024-09-20252.32247.10248.900.00-1079.38%
TSLA250117P004400002024-02-07 3:58PM EST2025-01-17252.26239.75241.100.00-1038.32%
TSLA250620P004400002023-12-14 11:11AM EST2025-06-20195.10219.20222.850.00-230.00%
TSLA250919P004400002024-02-09 3:56PM EST2025-09-19246.30239.55241.350.00-6030.76%
TSLA251219P004400002024-02-02 9:30AM EST2025-12-19255.31239.60241.250.00-1028.08%
TSLA260116P004400002024-01-26 3:45PM EST2026-01-16257.04247.00248.750.00-4044.69%
TSLA260618P004400002024-02-12 11:02AM EST2026-06-18248.85239.40241.200.00-300024.74%