Italia markets closed
Dow Jones
37.985,14 -475,78 (-1,24%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
59.806,02 -498,05 (-0,83%) CMC Crypto 200
1.387,53 +4,96 (+0,36%) S&P 500
5.029,10 -42,53 (-0,84%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00045000 | 2024-04-18 9:46AM EDT | 2024-05-17 | 104.58 | 118.45 | 119.05 | 0.00 | - | 1 | 3 | 256.64% |
| TSLA240920C00045000 | 2023-12-22 3:12PM EDT | 2024-09-20 | 211.05 | 163.00 | 165.90 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA241018C00045000 | 2024-04-22 11:18AM EDT | 2024-10-18 | 96.90 | 119.60 | 120.45 | 0.00 | - | 5 | 8 | 119.02% |
| TSLA250117C00045000 | 2024-03-27 9:45AM EDT | 2025-01-17 | 134.50 | 120.60 | 121.60 | 0.00 | - | 2 | 2,970 | 108.57% |
| TSLA250620C00045000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 100.85 | 122.20 | 123.40 | 0.00 | - | 1 | 7 | 98.63% |
| TSLA250919C00045000 | 2023-09-20 1:23PM EDT | 2025-09-19 | 233.75 | 170.55 | 176.30 | 0.00 | - | - | 1 | 0.00% |
| TSLA251219C00045000 | 2024-02-23 4:18PM EDT | 2025-12-19 | 153.00 | 130.90 | 132.40 | 0.00 | - | 1 | 14 | 123.49% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00045000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,303 | 156.25% |
| TSLA240816P00045000 | 2024-04-24 3:54PM EDT | 2024-08-16 | 0.06 | 0.07 | 0.12 | 0.00 | - | 30 | 347 | 93.36% |
| TSLA240920P00045000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.16 | 0.12 | 0.15 | 0.00 | - | 2 | 97 | 85.16% |
| TSLA241018P00045000 | 2024-04-25 10:55AM EDT | 2024-10-18 | 0.16 | 0.16 | 0.19 | +0.01 | +6.67% | 1 | 493 | 80.76% |
| TSLA250117P00045000 | 2024-04-24 3:05PM EDT | 2025-01-17 | 0.41 | 0.37 | 0.43 | -0.03 | -6.82% | 4 | 3,200 | 73.83% |
| TSLA250620P00045000 | 2024-04-24 10:07AM EDT | 2025-06-20 | 1.01 | 0.92 | 0.98 | 0.00 | - | 2 | 307 | 68.24% |
| TSLA250919P00045000 | 2024-04-22 10:09AM EDT | 2025-09-19 | 2.03 | 1.23 | 1.37 | 0.00 | - | 1 | 115 | 65.85% |
| TSLA251219P00045000 | 2024-04-24 3:46PM EDT | 2025-12-19 | 1.75 | 1.66 | 1.72 | 0.00 | - | 2 | 1,402 | 64.16% |
© 2024 Yahoo. Tutti i diritti riservati.