Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00455000 | 2024-03-26 2:48PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
TSLA240719C00455000 | 2024-04-16 1:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240816C00455000 | 2024-03-26 10:55AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSLA240920C00455000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSLA250919C00455000 | 2024-04-17 2:52PM EDT | 2025-09-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240920P00455000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 298.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250919P00455000 | 2023-11-09 2:56PM EDT | 2025-09-19 | 245.24 | 211.95 | 214.20 | 0.00 | - | - | 0 | 0.00% |