Italia markets closed
Dow Jones
37.879,90 -581,02 (-1,51%) Nasdaq
15.456,85 -255,90 (-1,63%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.609,68 -948,24 (-1,57%) CMC Crypto 200
1.375,39 -7,19 (-0,52%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00460000 | 2024-04-25 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 722 | 115.63% |
| TSLA240621C00460000 | 2024-04-19 1:09PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 12 | 438 | 85.55% |
| TSLA240719C00460000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.10 | -0.01 | -12.50% | 1 | 113 | 75.78% |
| TSLA240816C00460000 | 2024-04-24 2:12PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 1 | 1,225 | 71.29% |
| TSLA240920C00460000 | 2024-04-24 9:58AM EDT | 2024-09-20 | 0.21 | 0.28 | 0.30 | 0.00 | - | 1 | 486 | 66.11% |
| TSLA241220C00460000 | 2024-04-25 10:44AM EDT | 2024-12-20 | 0.75 | 0.75 | 0.80 | +0.12 | +19.05% | 10 | 1,005 | 59.30% |
| TSLA250117C00460000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 0.98 | 0.94 | 1.02 | +0.18 | +22.50% | 5 | 5,820 | 58.11% |
| TSLA250620C00460000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 2.45 | 2.80 | 2.87 | +0.02 | +0.82% | 1 | 675 | 55.61% |
| TSLA250919C00460000 | 2024-04-23 12:05PM EDT | 2025-09-19 | 2.59 | 4.30 | 4.60 | 0.00 | - | 1 | 187 | 55.37% |
| TSLA251219C00460000 | 2024-04-24 1:57PM EDT | 2025-12-19 | 5.70 | 6.30 | 6.45 | 0.00 | - | 12 | 1,332 | 55.43% |
| TSLA260116C00460000 | 2024-04-24 10:44AM EDT | 2026-01-16 | 6.60 | 7.00 | 7.15 | 0.00 | - | 1 | 1,574 | 55.60% |
| TSLA260618C00460000 | 2024-04-24 10:10AM EDT | 2026-06-18 | 11.00 | 10.95 | 11.15 | 0.00 | - | 4 | 800 | 56.21% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00460000 | 2024-02-23 10:46AM EDT | 2024-05-17 | 263.40 | 288.65 | 289.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00460000 | 2023-11-30 10:40AM EDT | 2024-06-21 | 219.30 | 209.20 | 213.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00460000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 313.02 | 293.40 | 294.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00460000 | 2024-04-18 3:53PM EDT | 2025-01-17 | 309.49 | 293.25 | 294.80 | 0.00 | - | 1 | 0 | 45.02% |
| TSLA250620P00460000 | 2023-12-14 11:45AM EDT | 2025-06-20 | 212.65 | 238.65 | 243.55 | 0.00 | - | 141 | 0 | 0.00% |
| TSLA251219P00460000 | 2024-01-17 3:33PM EDT | 2025-12-19 | 244.75 | 257.50 | 261.95 | 0.00 | - | 730 | 0 | 0.00% |
| TSLA260116P00460000 | 2024-01-18 4:30PM EDT | 2026-01-16 | 247.15 | 257.45 | 262.00 | 0.00 | - | 292 | 0 | 0.00% |
| TSLA260618P00460000 | 2024-03-04 2:45PM EDT | 2026-06-18 | 272.77 | 288.80 | 294.35 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.