Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00465000 | 2024-04-24 2:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 363 | 90.63% |
TSLA240719C00465000 | 2024-04-01 3:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 74.41% |
TSLA240816C00465000 | 2024-04-15 9:44AM EDT | 2024-08-16 | 0.20 | 0.02 | 0.18 | 0.00 | - | 1 | 35 | 69.04% |
TSLA240920C00465000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.23 | 0.22 | 0.25 | +0.07 | +43.75% | 51 | 544 | 66.21% |
TSLA250919C00465000 | 2024-04-22 3:01PM EDT | 2025-09-19 | 2.44 | 3.55 | 3.95 | 0.00 | - | 2 | 116 | 54.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240920P00465000 | 2023-08-09 11:26AM EDT | 2024-09-20 | 222.00 | 212.10 | 214.90 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250919P00465000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 276.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |