Italia markets close in 3 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,83+2,16 (+1,22%)
Alla chiusura: 04:00PM EDT
178,68 -1,15 (-0,64%)
Preborsa: 09:13AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419C004700002024-03-27 11:28AM EDT2024-04-190.010.000.000.00-161450.00%
TSLA240517C004700002024-03-25 12:34PM EDT2024-05-170.050.000.000.00-181,48250.00%
TSLA240621C004700002024-03-27 11:53AM EDT2024-06-210.170.000.000.00-259250.00%
TSLA240719C004700002024-03-18 11:51AM EDT2024-07-190.290.000.000.00-9711425.00%
TSLA240816C004700002024-03-27 11:53AM EDT2024-08-160.440.000.000.00-222525.00%
TSLA240920C004700002024-03-26 10:32AM EDT2024-09-200.610.000.000.00-11,23225.00%
TSLA250117C004700002024-03-27 11:08AM EDT2025-01-171.580.000.000.00-502,36225.00%
TSLA250620C004700002024-03-26 3:49PM EDT2025-06-203.600.000.000.00-120312.50%
TSLA250919C004700002024-03-27 12:40PM EDT2025-09-195.450.000.000.00-118512.50%
TSLA251219C004700002024-03-27 12:35PM EDT2025-12-197.550.000.000.00-285612.50%
TSLA260116C004700002024-03-26 11:22AM EDT2026-01-168.650.000.000.00-10748612.50%
TSLA260618C004700002024-03-27 9:31AM EDT2026-06-1812.250.000.000.00-175912.50%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621P004700002022-08-19 3:08PM EDT2024-06-2165.050.000.000.00-12190.00%
TSLA240920P004700002023-09-20 12:29PM EDT2024-09-20202.80253.00263.000.00-200.00%
TSLA250117P004700002024-03-26 3:52PM EDT2025-01-17291.920.000.000.00-100.00%
TSLA250620P004700002024-01-31 10:50AM EDT2025-06-20280.990.000.000.00-200.00%
TSLA250919P004700002024-03-27 1:36PM EDT2025-09-19289.850.000.000.00-1000.00%
TSLA251219P004700002024-01-09 1:49PM EDT2025-12-19236.52279.00281.450.00-5600.00%
TSLA260116P004700002024-03-27 2:57PM EDT2026-01-16289.420.000.000.00-1000.00%
TSLA260618P004700002024-03-04 2:45PM EDT2026-06-18282.710.000.000.00-300.00%