Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419C00470000 | 2024-03-27 11:28AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 50.00% |
TSLA240517C00470000 | 2024-03-25 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,482 | 50.00% |
TSLA240621C00470000 | 2024-03-27 11:53AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 592 | 50.00% |
TSLA240719C00470000 | 2024-03-18 11:51AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 97 | 114 | 25.00% |
TSLA240816C00470000 | 2024-03-27 11:53AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 25.00% |
TSLA240920C00470000 | 2024-03-26 10:32AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,232 | 25.00% |
TSLA250117C00470000 | 2024-03-27 11:08AM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 50 | 2,362 | 25.00% |
TSLA250620C00470000 | 2024-03-26 3:49PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
TSLA250919C00470000 | 2024-03-27 12:40PM EDT | 2025-09-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
TSLA251219C00470000 | 2024-03-27 12:35PM EDT | 2025-12-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 856 | 12.50% |
TSLA260116C00470000 | 2024-03-26 11:22AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 107 | 486 | 12.50% |
TSLA260618C00470000 | 2024-03-27 9:31AM EDT | 2026-06-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 759 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00470000 | 2022-08-19 3:08PM EDT | 2024-06-21 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
TSLA240920P00470000 | 2023-09-20 12:29PM EDT | 2024-09-20 | 202.80 | 253.00 | 263.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117P00470000 | 2024-03-26 3:52PM EDT | 2025-01-17 | 291.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250620P00470000 | 2024-01-31 10:50AM EDT | 2025-06-20 | 280.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250919P00470000 | 2024-03-27 1:36PM EDT | 2025-09-19 | 289.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TSLA251219P00470000 | 2024-01-09 1:49PM EDT | 2025-12-19 | 236.52 | 279.00 | 281.45 | 0.00 | - | 56 | 0 | 0.00% |
TSLA260116P00470000 | 2024-03-27 2:57PM EDT | 2026-01-16 | 289.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TSLA260618P00470000 | 2024-03-04 2:45PM EDT | 2026-06-18 | 282.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |