Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
175,79-4,04 (-2,25%)
Alla chiusura: 04:00PM EDT
175,43 -0,35 (-0,20%)
Dopo ore: 04:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419C004800002024-03-19 11:16AM EDT2024-04-190.010.000.020.00-224,266120.31%
TSLA240517C004800002024-03-28 11:58AM EDT2024-05-170.050.050.06-0.01-16.67%1637,07092.97%
TSLA240621C004800002024-03-28 9:30AM EDT2024-06-210.150.130.15+0.03+25.00%32,72278.32%
TSLA240719C004800002024-03-26 9:42AM EDT2024-07-190.290.150.280.00-1050071.34%
TSLA240920C004800002024-03-26 12:21PM EDT2024-09-200.580.220.540.00-1361,18061.28%
TSLA250117C004800002024-03-28 10:26AM EDT2025-01-171.411.341.37+0.01+0.71%15,79656.80%
TSLA250620C004800002024-03-28 1:17PM EDT2025-06-203.403.153.40-0.10-2.86%153654.01%
TSLA250919C004800002024-03-28 1:51PM EDT2025-09-195.003.755.000.00-51,65052.32%
TSLA251219C004800002024-03-27 2:57PM EDT2025-12-197.056.156.800.00-31,66852.94%
TSLA260116C004800002024-03-28 3:24PM EDT2026-01-167.206.008.25-0.42-5.51%471953.02%
TSLA260618C004800002024-03-28 9:31AM EDT2026-06-1810.949.9011.85-0.79-6.73%52,47153.42%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419P004800002024-03-21 9:56AM EDT2024-04-19305.05303.45305.650.00-20167.87%
TSLA240517P004800002024-02-07 10:35AM EDT2024-05-17292.200.000.000.00--00.00%
TSLA240621P004800002023-10-04 3:26PM EDT2024-06-21219.54255.50265.000.00-2200.00%
TSLA240719P004800002023-12-28 10:31AM EDT2024-07-19212.95295.35297.750.00--00.00%
TSLA240920P004800002024-01-25 11:11AM EDT2024-09-20292.41287.10288.850.00-100.00%
TSLA250117P004800002024-03-26 3:52PM EDT2025-01-17301.90303.40304.900.00-1151.69%
TSLA250620P004800002023-10-19 10:51AM EDT2025-06-20258.65242.95247.500.00-200.00%
TSLA250919P004800002024-03-27 1:53PM EDT2025-09-19300.17301.75306.600.00-30046.61%
TSLA251219P004800002024-03-27 1:32PM EDT2025-12-19299.95301.75306.650.00-10043.32%
TSLA260116P004800002024-03-26 11:01AM EDT2026-01-16296.81301.65306.750.00-4042.72%
TSLA260618P004800002024-03-04 2:45PM EDT2026-06-18292.71301.60306.800.00-3238.68%