Italia markets closed
Dow Jones
37.923,17 -537,75 (-1,40%) Nasdaq
15.488,32 -224,43 (-1,43%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.730,95 -657,03 (-1,09%) CMC Crypto 200
1.385,79 +3,22 (+0,23%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00005000 | 2024-04-18 9:51AM EDT | 2024-05-17 | 161.75 | 159.25 | 159.80 | +16.70 | +11.51% | 50 | 49 | 730.47% |
| TSLA240621C00005000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 144.20 | 159.25 | 160.00 | 0.00 | - | 74 | 111 | 479.30% |
| TSLA240816C00005000 | 2024-04-19 3:07PM EDT | 2024-08-16 | 142.35 | 159.20 | 160.30 | 0.00 | - | 34 | 21 | 357.42% |
| TSLA240920C00005000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 156.31 | 159.00 | 160.15 | 0.00 | - | 5 | 515 | 292.97% |
| TSLA250117C00005000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 137.80 | 159.30 | 160.70 | 0.00 | - | 1 | 894 | 251.17% |
| TSLA250620C00005000 | 2024-04-18 11:53AM EDT | 2025-06-20 | 146.20 | 159.00 | 161.90 | 0.00 | - | 6 | 264 | 222.85% |
| TSLA250919C00005000 | 2024-04-19 12:52PM EDT | 2025-09-19 | 144.60 | 159.40 | 161.90 | 0.00 | - | 2 | 1,843 | 210.79% |
| TSLA251219C00005000 | 2024-04-16 2:09PM EDT | 2025-12-19 | 138.55 | 159.80 | 161.45 | 0.00 | - | 2 | 329 | 193.26% |
| TSLA260116C00005000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 160.30 | 160.15 | 161.65 | +2.10 | +1.33% | 7 | 896 | 199.51% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00005000 | 2024-04-22 12:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 437.50% |
| TSLA240621P00005000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 6,116 | 275.00% |
| TSLA240816P00005000 | 2024-04-24 10:12AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 193.75% |
| TSLA240920P00005000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 585 | 168.75% |
| TSLA250117P00005000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 159 | 22,633 | 139.06% |
| TSLA250620P00005000 | 2024-04-25 10:37AM EDT | 2025-06-20 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 34 | 12,200 | 110.94% |
| TSLA250919P00005000 | 2024-04-24 12:33PM EDT | 2025-09-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 728 | 106.25% |
| TSLA251219P00005000 | 2024-04-24 3:39PM EDT | 2025-12-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 12 | 8,964 | 97.66% |
| TSLA260116P00005000 | 2024-04-25 10:24AM EDT | 2026-01-16 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 301 | 2,295 | 101.56% |
© 2024 Yahoo. Tutti i diritti riservati.