Italia markets close in 1 hour 7 minutes
FTSE MIB
33.809,74 -461,38 (-1,35%) Dow Jones
37.833,07 -627,85 (-1,63%) Nasdaq
15.492,63 -220,12 (-1,40%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,50 -0,31 (-0,37%) Bitcoin EUR
59.472,58 -2.046,30 (-3,33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00500000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 13,779 | 89.06% |
| TSLA240920C00500000 | 2024-04-24 11:12AM EDT | 2024-09-20 | 0.21 | 0.19 | 0.22 | 0.00 | - | 8 | 2,823 | 67.97% |
| TSLA250117C00500000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 0.69 | 0.67 | 0.70 | +0.06 | +9.52% | 22 | 24,094 | 58.84% |
| TSLA250620C00500000 | 2024-04-25 9:53AM EDT | 2025-06-20 | 2.12 | 2.01 | 2.06 | +0.17 | +8.72% | 5 | 2,990 | 55.54% |
| TSLA251219C00500000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 4.40 | 4.65 | 4.95 | -0.10 | -2.22% | 6 | 6,645 | 54.89% |
| TSLA260116C00500000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 5.40 | 5.20 | 5.40 | +0.22 | +4.25% | 4 | 11,198 | 54.84% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00500000 | 2024-02-23 1:25PM EDT | 2024-06-21 | 305.75 | 328.60 | 329.70 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240920P00500000 | 2023-09-12 1:57PM EDT | 2024-09-20 | 232.75 | 240.50 | 241.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00500000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 338.16 | 337.65 | 338.90 | 0.00 | - | 150 | 20 | 75.00% |
| TSLA250620P00500000 | 2024-01-19 3:59PM EDT | 2025-06-20 | 288.20 | 299.00 | 302.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00500000 | 2024-04-24 1:29PM EDT | 2025-12-19 | 339.05 | 336.90 | 338.65 | 0.00 | - | 1 | 0 | 51.25% |
| TSLA260116P00500000 | 2024-04-18 2:59PM EDT | 2026-01-16 | 349.49 | 337.30 | 338.95 | 0.00 | - | 2 | 8 | 50.96% |
© 2024 Yahoo. Tutti i diritti riservati.