Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
173,05-6,77 (-3,76%)
Al 12:06PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C005000002022-12-05 10:19AM EST2022-12-160.010.000.010.00-35,322181.25%
TSLA230120C005000002022-12-07 11:23AM EST2023-01-200.020.010.02-0.01-33.33%4938,33692.97%
TSLA230217C005000002022-12-07 9:50AM EST2023-02-170.050.030.050.00-364779.30%
TSLA230317C005000002022-12-07 11:21AM EST2023-03-170.120.110.13-0.03-20.00%6312,71874.61%
TSLA230421C005000002022-12-07 10:39AM EST2023-04-210.290.280.31-0.02-6.45%81,72271.00%
TSLA230616C005000002022-12-07 10:57AM EST2023-06-160.670.670.70-0.10-12.99%3625,46766.60%
TSLA230915C005000002022-12-07 10:48AM EST2023-09-151.611.571.63-0.19-10.56%114,97962.39%
TSLA240119C005000002022-12-07 11:26AM EST2024-01-193.453.353.50-0.45-11.54%13039,78159.61%
TSLA240315C005000002022-12-07 11:47AM EST2024-03-154.484.404.55-0.23-4.88%622,91959.09%
TSLA240621C005000002022-12-07 11:24AM EST2024-06-216.446.356.60-0.76-10.56%411,12658.36%
TSLA250117C005000002022-12-07 11:20AM EST2025-01-1712.0011.6012.00-1.10-8.40%1407,13358.20%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P005000002022-12-05 3:56PM EST2022-12-16317.76326.85327.400.00-3020250.00%
TSLA230120P005000002022-12-05 3:59PM EST2023-01-20317.06326.45327.400.00-4611275.00%
TSLA230217P005000002022-11-25 11:20AM EST2023-02-17316.75326.55327.500.00-1086.72%
TSLA230317P005000002022-11-30 2:22PM EST2023-03-17309.91326.30327.650.00-20669.73%
TSLA230421P005000002022-10-17 1:26PM EST2023-04-21282.10315.70317.000.00-200.00%
TSLA230616P005000002022-11-29 11:17AM EST2023-06-16317.26326.40327.800.00-2057.03%
TSLA230915P005000002022-11-30 1:24PM EST2023-09-15317.40325.80328.200.00-21760.39%
TSLA240119P005000002022-11-30 3:37PM EST2024-01-19309.42324.85328.550.00-661652.30%
TSLA240315P005000002022-11-30 1:25PM EST2024-03-15317.35325.70328.250.00-2047.53%
TSLA240621P005000002022-12-06 9:57AM EST2024-06-21322.21325.50328.100.00-11542.48%
TSLA250117P005000002022-12-05 3:16PM EST2025-01-17318.33324.15329.050.00-10439.96%