Italia markets close in 3 hours 30 minutes
FTSE MIB
26.338,13 +131,46 (+0,50%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,05 +0,24 (+0,33%) Bitcoin EUR
25.012,81 -744,00 (-2,89%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:516.67
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00516670 | 2023-03-24 12:29PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 592 | 50.00% |
| TSLA230616C00516670 | 2023-03-27 10:26AM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,679 | 50.00% |
| TSLA230915C00516670 | 2023-03-23 3:01PM EDT | 2023-09-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 1,246 | 25.00% |
| TSLA240119C00516670 | 2023-03-27 1:29PM EDT | 2024-01-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 102 | 4,812 | 25.00% |
| TSLA240315C00516670 | 2023-03-24 12:05PM EDT | 2024-03-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 25.00% |
| TSLA240621C00516670 | 2023-03-27 9:47AM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 34 | 2,224 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00516670 | 2022-09-12 11:34AM EDT | 2023-04-21 | 214.70 | 299.05 | 300.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P00516670 | 2023-03-24 1:09PM EDT | 2023-06-16 | 327.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230915P00516670 | 2022-11-10 3:13PM EDT | 2023-09-15 | 329.07 | 336.15 | 339.20 | 0.00 | - | 126 | 0 | 117.83% |
| TSLA240119P00516670 | 2023-02-21 11:20AM EDT | 2024-01-19 | 311.85 | 320.90 | 322.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00516670 | 2022-12-21 11:02AM EDT | 2024-03-15 | 377.30 | 380.90 | 385.40 | 0.00 | - | 4 | 0 | 147.67% |
| TSLA240621P00516670 | 2022-12-16 1:22PM EDT | 2024-06-21 | 365.55 | 392.45 | 395.65 | 0.00 | - | 2 | 0 | 143.59% |
© 2023 Yahoo. Tutti i diritti riservati.
