Italia markets close in 1 hour 27 minutes
FTSE MIB
33.804,43 -466,69 (-1,36%) Dow Jones
37.757,03 -703,89 (-1,83%) Nasdaq
15.390,76 -321,98 (-2,05%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,33 -0,48 (-0,58%) Bitcoin EUR
59.177,57 -2.626,52 (-4,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00520000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 634 | 91.41% |
| TSLA240920C00520000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.20 | 0.00 | - | 11 | 1,028 | 69.92% |
| TSLA250117C00520000 | 2024-04-24 3:24PM EDT | 2025-01-17 | 0.56 | 0.59 | 0.65 | 0.00 | - | 4 | 11,351 | 60.28% |
| TSLA250620C00520000 | 2024-04-24 12:59PM EDT | 2025-06-20 | 1.67 | 1.83 | 1.90 | 0.00 | - | 59 | 763 | 56.72% |
| TSLA251219C00520000 | 2024-04-24 10:44AM EDT | 2025-12-19 | 4.50 | 4.30 | 4.70 | 0.00 | - | 13 | 806 | 56.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00520000 | 2023-12-11 12:23PM EDT | 2024-06-21 | 280.00 | 299.90 | 302.30 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00520000 | 2023-10-19 9:50AM EDT | 2024-09-20 | 295.89 | 281.00 | 290.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00520000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 347.97 | 354.95 | 356.20 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250620P00520000 | 2023-08-03 10:04AM EDT | 2025-06-20 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA251219P00520000 | 2024-03-27 3:03PM EDT | 2025-12-19 | 339.92 | 355.10 | 356.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.