Italia markets close in 3 hours 9 minutes
FTSE MIB
26.280,56 +73,89 (+0,28%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,93 +0,12 (+0,16%) Bitcoin EUR
24.931,50 -782,74 (-3,04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00520000 | 2022-08-22 1:31PM EDT | 2023-06-16 | 402.90 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| TSLA230915C00520000 | 2022-08-16 2:43PM EDT | 2023-09-15 | 467.85 | 0.00 | 0.00 | 0.00 | - | 46 | 39 | 25.00% |
| TSLA240119C00520000 | 2022-08-16 11:57AM EDT | 2024-01-19 | 496.75 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| TSLA240621C00520000 | 2022-08-17 9:56AM EDT | 2024-06-21 | 505.27 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| TSLA250117C00520000 | 2023-03-27 12:24PM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 14 | 8,556 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00520000 | 2022-08-24 10:22AM EDT | 2023-06-16 | 37.82 | 0.00 | 0.00 | 0.00 | - | 12 | 1,408 | 0.00% |
| TSLA230915P00520000 | 2022-08-23 1:44PM EDT | 2023-09-15 | 50.42 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| TSLA240119P00520000 | 2022-08-18 11:41AM EDT | 2024-01-19 | 62.44 | 0.00 | 0.00 | 0.00 | - | 2 | 843 | 0.00% |
| TSLA240621P00520000 | 2022-08-24 3:35PM EDT | 2024-06-21 | 79.35 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 0.00% |
| TSLA250117P00520000 | 2023-02-22 12:19PM EDT | 2025-01-17 | 326.40 | 328.20 | 330.85 | 0.00 | - | 1 | 0 | 42.11% |
© 2023 Yahoo. Tutti i diritti riservati.
