Italia markets close in 3 hours 20 minutes
FTSE MIB
26.318,06 +111,39 (+0,43%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,80 -0,01 (-0,01%) Bitcoin EUR
25.030,62 -665,57 (-2,59%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:533.33
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00533330 | 2023-03-23 9:38AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 690 | 50.00% |
| TSLA230616C00533330 | 2023-03-27 1:51PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 4,949 | 50.00% |
| TSLA230915C00533330 | 2023-03-23 10:07AM EDT | 2023-09-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 1,595 | 25.00% |
| TSLA240119C00533330 | 2023-03-27 12:01PM EDT | 2024-01-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 32 | 20,789 | 25.00% |
| TSLA240315C00533330 | 2023-03-27 9:35AM EDT | 2024-03-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 25.00% |
| TSLA240621C00533330 | 2023-03-27 10:26AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 3,139 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00533330 | 2023-02-06 4:48PM EDT | 2023-04-21 | 338.78 | 350.75 | 351.95 | 0.00 | - | 6 | 0 | 292.69% |
| TSLA230616P00533330 | 2023-02-09 3:13PM EDT | 2023-06-16 | 321.79 | 359.00 | 360.80 | 0.00 | - | 2 | 0 | 195.21% |
| TSLA230915P00533330 | 2023-02-01 4:23PM EDT | 2023-09-15 | 350.50 | 333.50 | 338.20 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA240119P00533330 | 2023-02-21 10:39AM EDT | 2024-01-19 | 325.48 | 334.50 | 336.15 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240315P00533330 | 2022-11-02 3:30PM EDT | 2024-03-15 | 314.35 | 336.25 | 340.70 | 0.00 | - | 440 | 0 | 0.00% |
| TSLA240621P00533330 | 2022-11-02 3:10PM EDT | 2024-06-21 | 313.40 | 336.00 | 340.85 | 0.00 | - | 70 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
