Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.724,50 +3.297,30 (+5,84%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00540000 | 2024-04-15 11:05AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 333 | 95.31% |
| TSLA240920C00540000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 0.14 | 0.11 | 0.14 | -0.11 | -44.00% | 36 | 918 | 73.34% |
| TSLA250117C00540000 | 2024-04-19 1:11PM EDT | 2025-01-17 | 0.46 | 0.36 | 0.49 | +0.02 | +4.55% | 21 | 977 | 63.09% |
| TSLA250620C00540000 | 2024-04-18 2:32PM EDT | 2025-06-20 | 1.28 | 1.12 | 1.27 | 0.00 | - | 2 | 732 | 58.08% |
| TSLA251219C00540000 | 2024-04-19 11:48AM EDT | 2025-12-19 | 2.94 | 2.67 | 2.93 | -0.41 | -12.24% | 1 | 1,530 | 56.07% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00540000 | 2023-07-19 3:08PM EDT | 2024-06-21 | 250.80 | 320.00 | 329.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00540000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 329.70 | 294.90 | 297.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00540000 | 2024-03-28 3:45PM EDT | 2025-06-20 | 364.30 | 390.75 | 395.05 | 0.00 | - | 18 | 0 | 63.94% |
| TSLA251219P00540000 | 2024-03-27 3:09PM EDT | 2025-12-19 | 359.67 | 391.15 | 394.75 | 0.00 | - | 10 | 0 | 52.33% |
© 2024 Yahoo. Tutti i diritti riservati.