Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
246,53-5,07 (-2,02%)
Alla chiusura: 04:00PM EDT
246,54 +0,01 (+0,00%)
Dopo ore: 05:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA231020C000550002023-10-03 11:58AM EDT2023-10-20192.58189.50193.55-3.76-1.92%654409.28%
TSLA231117C000550002023-10-03 11:58AM EDT2023-11-17192.82189.45194.05-17.13-8.16%611179.30%
TSLA231215C000550002023-09-14 12:44PM EDT2023-12-15220.34189.75194.050.00-169151.37%
TSLA240119C000550002023-07-20 12:00PM EDT2024-01-19218.69160.95162.750.00-1890.00%
TSLA240315C000550002023-05-15 9:47AM EDT2024-03-15117.85206.50210.150.00-230254.61%
TSLA240621C000550002023-07-20 2:14PM EDT2024-06-21214.40162.05165.700.00-4120.00%
TSLA240920C000550002023-06-20 3:55PM EDT2024-09-20223.97209.85214.250.00-131191.11%
TSLA250117C000550002023-09-29 3:48PM EDT2025-01-17200.63195.90197.900.00-151,276100.89%
TSLA250620C000550002023-07-18 2:21PM EDT2025-06-20243.15171.85178.950.00-40170.00%
TSLA251219C000550002023-07-24 12:29PM EDT2025-12-19220.15187.65193.600.00-275061.29%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA231020P000550002023-09-21 11:55AM EDT2023-10-200.010.000.010.00-55559200.00%
TSLA231117P000550002023-10-03 3:26PM EDT2023-11-170.020.010.030.00-1135139.84%
TSLA231215P000550002023-10-03 10:59AM EDT2023-12-150.040.020.05+0.01+33.33%21,866116.02%
TSLA240119P000550002023-10-03 1:59PM EDT2024-01-190.070.070.080.00-21,957102.93%
TSLA240216P000550002023-10-02 12:24PM EDT2024-02-160.120.090.130.00-24126395.70%
TSLA240315P000550002023-09-15 1:33PM EDT2024-03-150.150.130.160.00-2047590.04%
TSLA240419P000550002023-09-25 2:57PM EDT2024-04-190.240.190.250.00-141585.94%
TSLA240621P000550002023-09-22 12:32PM EDT2024-06-210.350.340.380.00-3839880.03%
TSLA240920P000550002023-09-27 9:52AM EDT2024-09-200.670.590.660.00-132474.80%
TSLA250117P000550002023-10-03 3:33PM EDT2025-01-171.101.051.11+0.09+8.91%13,79170.85%
TSLA250620P000550002023-09-27 9:49AM EDT2025-06-201.701.601.730.00-130766.70%
TSLA250919P000550002023-10-03 10:46AM EDT2025-09-192.001.942.05+0.03+1.52%15864.65%
TSLA251219P000550002023-09-29 9:51AM EDT2025-12-192.252.282.430.00-115463.07%