Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
191,97-5,44 (-2,76%)
Alla chiusura: 04:00PM EST
191,13 -0,84 (-0,44%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240315C000550002024-01-24 10:22AM EST2024-03-15156.10136.85137.350.00-244214.84%
TSLA240419C000550002024-02-16 1:50PM EST2024-04-19145.25137.15137.750.00-211157.32%
TSLA240517C000550002023-12-29 12:55PM EST2024-05-17194.54136.35137.550.00-44132.32%
TSLA240621C000550002023-07-20 1:14PM EST2024-06-21214.40162.05165.700.00-412362.06%
TSLA240816C000550002024-02-12 1:32PM EST2024-08-16135.80138.10139.150.00--1111.28%
TSLA240920C000550002023-12-28 9:55AM EST2024-09-20208.50129.85131.600.00-1310.00%
TSLA241115C000550002024-01-31 9:30AM EST2024-11-15135.00138.95140.150.00--199.68%
TSLA250117C000550002024-02-01 3:27PM EST2025-01-17136.50139.90140.800.00-11,26795.83%
TSLA250620C000550002024-01-19 9:40AM EST2025-06-20160.95148.25151.800.00-113123.43%
TSLA251219C000550002024-02-08 2:33PM EST2025-12-19141.70143.40144.800.00-15183.84%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240315P000550002024-02-16 2:55PM EST2024-03-150.010.000.010.00-1890156.25%
TSLA240419P000550002024-02-20 12:29PM EST2024-04-190.030.010.030.00-1537108.59%
TSLA240517P000550002024-02-21 1:47PM EST2024-05-170.040.030.050.00-1717594.53%
TSLA240621P000550002024-02-23 11:40AM EST2024-06-210.060.050.080.00-169583.59%
TSLA240719P000550002024-02-23 10:28AM EST2024-07-190.090.090.11-0.02-18.18%82878.71%
TSLA240816P000550002024-02-21 12:18PM EST2024-08-160.140.150.160.00-22776.07%
TSLA240920P000550002024-02-21 12:34PM EST2024-09-200.230.190.230.00-239772.17%
TSLA241018P000550002024-02-13 12:10PM EST2024-10-180.300.230.320.00--670.31%
TSLA241115P000550002024-02-23 3:21PM EST2024-11-150.360.330.41-0.07-16.28%52369.39%
TSLA250117P000550002024-02-23 11:15AM EST2025-01-170.600.560.590.00-303,90666.80%
TSLA250321P000550002024-02-23 3:06PM EST2025-03-210.790.770.84-0.01-1.25%12164.77%
TSLA250620P000550002024-02-23 12:03PM EST2025-06-201.171.141.20-0.07-5.65%541262.50%
TSLA250919P000550002024-02-12 11:02AM EST2025-09-191.571.501.590.00-47360.60%
TSLA251219P000550002024-02-22 3:47PM EST2025-12-191.941.951.990.00-1129659.29%