Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.144,14 +747,04 (+2,94%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:558.33
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00558330 | 2023-03-31 12:43PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 730 | 115.63% |
| TSLA230616C00558330 | 2023-03-31 3:45PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.13 | +0.03 | +37.50% | 2 | 1,619 | 78.81% |
| TSLA230915C00558330 | 2023-03-31 2:34PM EDT | 2023-09-15 | 0.58 | 0.52 | 0.58 | +0.23 | +65.71% | 1 | 190 | 63.82% |
| TSLA240119C00558330 | 2023-03-31 1:04PM EDT | 2024-01-19 | 2.25 | 2.23 | 2.37 | +0.59 | +35.54% | 9 | 1,217 | 59.96% |
| TSLA240315C00558330 | 2023-03-31 2:15PM EDT | 2024-03-15 | 3.57 | 3.35 | 3.60 | +0.85 | +31.25% | 46 | 350 | 59.34% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00558330 | 2023-03-23 11:45AM EDT | 2023-04-21 | 362.55 | 350.10 | 351.65 | 0.00 | - | 124 | 0 | 121.88% |
| TSLA230616P00558330 | 2023-03-24 1:09PM EDT | 2023-06-16 | 369.20 | 349.95 | 351.80 | 0.00 | - | 5 | 0 | 66.41% |
| TSLA230915P00558330 | 2022-10-06 3:05PM EDT | 2023-09-15 | 319.07 | 348.85 | 352.65 | 0.00 | - | 12 | 0 | 76.07% |
| TSLA240119P00558330 | 2023-02-01 4:48PM EDT | 2024-01-19 | 375.90 | 356.80 | 363.70 | 0.00 | - | 6 | 0 | 81.02% |
| TSLA240315P00558330 | 2022-09-30 2:03PM EDT | 2024-03-15 | 295.00 | 327.25 | 332.65 | 0.00 | - | 15 | 7 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
