Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,83-2,09 (-1,14%)
Alla chiusura: 04:00PM EST
180,80 -0,03 (-0,02%)
Dopo ore: 04:24PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:600.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C006000002022-11-17 1:18PM EST2022-12-160.010.000.010.00-35,454150.00%
TSLA230120C006000002022-11-29 1:36PM EST2023-01-200.010.000.020.00-36,30992.19%
TSLA230217C006000002022-11-28 3:06PM EST2023-02-170.030.010.040.00-11,15780.47%
TSLA230317C006000002022-11-29 12:11PM EST2023-03-170.070.060.09-0.04-36.36%15,02575.98%
TSLA230421C006000002022-11-29 1:58PM EST2023-04-210.180.140.19-0.04-18.18%88,73371.29%
TSLA230616C006000002022-11-29 1:30PM EST2023-06-160.460.420.47-0.03-6.12%244,52267.68%
TSLA230915C006000002022-11-29 1:31PM EST2023-09-151.201.131.22-0.27-18.37%1032,03063.94%
TSLA240119C006000002022-11-29 3:35PM EST2024-01-192.642.592.70-0.22-7.69%5319,20860.93%
TSLA240315C006000002022-11-29 10:54AM EST2024-03-153.903.453.70-0.20-4.88%102,45660.47%
TSLA240621C006000002022-11-29 3:13PM EST2024-06-215.205.205.60-0.65-11.11%2717,30559.81%
TSLA250117C006000002022-11-29 3:24PM EST2025-01-1710.2010.1510.50-0.45-4.23%45012,79759.50%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P006000002022-09-09 9:33AM EST2022-12-16302.70376.10378.250.00-3500.00%
TSLA230120P006000002022-10-12 1:33PM EST2023-01-20381.48403.45404.700.00-200.00%
TSLA230217P006000002022-11-08 12:33PM EST2023-02-17404.98418.50419.750.00--0110.25%
TSLA230317P006000002022-10-19 1:37PM EST2023-03-17378.50419.15420.450.00-10096.14%
TSLA230421P006000002022-11-21 9:37AM EST2023-04-21425.74418.50419.750.00-1082.86%
TSLA230616P006000002022-09-30 11:05AM EST2023-06-16330.00370.45372.800.00-300.00%
TSLA230915P006000002022-11-11 2:01PM EST2023-09-15404.20418.55420.050.00-1050.59%
TSLA240119P006000002022-11-28 11:35AM EST2024-01-19412.53417.75420.400.00-1054.21%
TSLA240315P006000002022-11-07 10:44AM EST2024-03-15400.05417.70420.650.00-2052.36%
TSLA240621P006000002022-11-15 10:45AM EST2024-06-21400.23417.25420.800.00-4048.43%
TSLA250117P006000002022-11-23 3:36PM EST2025-01-17421.05415.25423.050.00-19048.11%