Italia markets open in 5 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,04-5,78 (-3,21%)
Alla chiusura: 04:00PM EST
173,42 -0,62 (-0,36%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:625.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120C006250002022-12-01 3:37PM EST2023-01-200.010.000.050.00-5091,550115.63%
TSLA230317C006250002022-12-06 12:47PM EST2023-03-170.050.020.070.00-187380.47%
TSLA230421C006250002022-08-16 12:41PM EST2023-04-21364.500.000.000.00-53050.00%
TSLA230616C006250002022-12-05 10:40AM EST2023-06-160.360.270.360.00-1001,39570.36%
TSLA230915C006250002022-12-07 10:00AM EST2023-09-150.840.820.940.00-183765.85%
TSLA240119C006250002022-12-07 1:49PM EST2024-01-191.981.932.10-0.92-31.72%12,42762.02%
TSLA240315C006250002022-08-16 11:18AM EST2024-03-15440.350.000.000.00-22825.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120P006250002022-08-04 12:02PM EST2023-01-20316.48353.30356.400.00--00.00%
TSLA230317P006250002022-08-16 8:39AM EST2023-03-17311.37319.90322.150.00-400.00%
TSLA230421P006250002022-08-22 12:48PM EST2023-04-2156.500.000.000.00-3430.00%
TSLA230616P006250002022-08-09 11:02AM EST2023-06-16343.58335.75340.100.00--00.00%
TSLA230915P006250002022-09-20 2:06PM EST2023-09-15317.20416.90421.100.00-100.00%
TSLA240119P006250002022-11-02 11:21AM EST2024-01-19401.78427.70432.550.00-200.00%
TSLA240315P006250002022-08-19 2:23PM EST2024-03-15106.330.000.000.00-3670.00%