Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
207,46+12,18 (+6,24%)
Alla chiusura: 04:00PM EDT
207,65 +0,19 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:66.67
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230616C000666702023-03-31 11:54AM EDT2023-06-16137.82140.85142.60+23.37+20.42%11,017135.16%
TSLA230915C000666702023-03-31 11:54AM EDT2023-09-15139.22141.40144.75-7.43-5.07%1434109.49%
TSLA240119C000666702023-03-23 9:35AM EDT2024-01-19135.45142.30147.400.00-14,66795.30%
TSLA240315C000666702023-03-13 11:36AM EDT2024-03-15111.42143.85148.950.00-22,03995.67%
TSLA240621C000666702023-03-28 9:39AM EDT2024-06-21129.50143.70150.200.00-51,87786.98%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230616P000666702023-03-31 3:12PM EDT2023-06-160.180.160.18-0.01-5.26%15214,481104.79%
TSLA230915P000666702023-03-31 3:57PM EDT2023-09-150.590.570.64-0.23-28.05%6645,85784.96%
TSLA240119P000666702023-03-31 2:28PM EDT2024-01-191.581.491.58-0.22-12.22%20915,36576.04%
TSLA240315P000666702023-03-31 2:13PM EDT2024-03-152.051.962.08-1.05-33.87%31,02573.83%
TSLA240621P000666702023-03-31 3:08PM EDT2024-06-212.892.793.00-0.51-15.00%454,33870.87%