Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.33
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00083330 | 2023-03-30 11:12AM EDT | 2023-06-16 | 114.95 | 124.50 | 126.25 | 0.00 | - | 3 | 706 | 116.60% |
| TSLA230915C00083330 | 2023-03-31 1:02PM EDT | 2023-09-15 | 124.82 | 125.70 | 128.30 | +9.90 | +8.61% | 1 | 405 | 94.76% |
| TSLA240119C00083330 | 2023-03-31 11:31AM EDT | 2024-01-19 | 125.00 | 128.25 | 133.05 | +16.74 | +15.46% | 1 | 1,068 | 89.99% |
| TSLA240621C00083330 | 2023-03-21 3:18PM EDT | 2024-06-21 | 124.10 | 130.00 | 137.40 | 0.00 | - | - | 30,605 | 82.98% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00083330 | 2023-03-31 3:29PM EDT | 2023-06-16 | 0.33 | 0.31 | 0.34 | -0.06 | -15.38% | 251 | 5,064 | 93.07% |
| TSLA230915P00083330 | 2023-03-31 3:02PM EDT | 2023-09-15 | 1.16 | 1.12 | 1.17 | -0.23 | -16.55% | 480 | 4,463 | 77.69% |
| TSLA240119P00083330 | 2023-03-31 12:28PM EDT | 2024-01-19 | 2.83 | 2.66 | 2.78 | -0.32 | -10.16% | 27 | 8,274 | 70.73% |
| TSLA240315P00083330 | 2023-03-31 1:05PM EDT | 2024-03-15 | 3.65 | 3.40 | 3.60 | -0.65 | -15.12% | 81 | 4,417 | 69.05% |
| TSLA240621P00083330 | 2023-03-31 3:02PM EDT | 2024-06-21 | 4.80 | 4.65 | 4.85 | -1.40 | -22.58% | 67 | 4,008 | 66.32% |
© 2023 Yahoo. Tutti i diritti riservati.
