Italia markets open in 6 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.925,46 -2.348,51 (-3,77%) CMC Crypto 200
1.391,48 +8,90 (+0,64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.76 | 0.00 | - | 71 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 4,949 | 0 |
| 48.43 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 1,858 | 0 |
| 50.51 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 2,052 | 0 |
| 51.50 | 0.00 | - | 113 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 4,241 | 0 |
| 52.00 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.24 | 0.00 | - | 462 | 0 |
| 41.77 | 0.00 | - | - | 0 | 2024-05-31 | 0.31 | 0.00 | - | 521 | 0 |
| 49.72 | 0.00 | - | 22 | 0 | 2024-06-21 | 0.66 | 0.00 | - | 1,189 | 0 |
| 56.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 791 | 0 |
| 56.10 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.29 | 0.00 | - | 739 | 0 |
| 57.40 | 0.00 | - | 43 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 808 | 0 |
| 63.80 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.05 | 0.00 | - | 423 | 0 |
| 60.76 | 0.00 | - | 27 | 0 | 2024-11-15 | 5.10 | 0.00 | - | 63 | 0 |
| 62.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.85 | 0.00 | - | 307 | 0 |
| 63.10 | 0.00 | - | 42 | 0 | 2025-01-17 | 6.55 | 0.00 | - | 481 | 0 |
| 63.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.00 | 0.00 | - | 337 | 0 |
| 68.93 | 0.00 | - | 10 | 0 | 2025-06-20 | 10.05 | 0.00 | - | 14 | 0 |
| 56.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 12.44 | 0.00 | - | 7 | 0 |
| 61.43 | 0.00 | - | 39 | 0 | 2025-12-19 | 13.60 | 0.00 | - | 2 | 0 |
| 76.38 | 0.00 | - | 26 | 0 | 2026-01-16 | 14.20 | 0.00 | - | 12 | 0 |
| 80.50 | 0.00 | - | 213 | 0 | 2026-06-18 | 16.75 | 0.00 | - | 20 | 0 |
| 84.43 | 0.00 | - | 2 | 0 | 2026-12-18 | 19.26 | 0.00 | - | 523 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.