Italia markets close in 5 hours 16 minutes
FTSE MIB
33.368,80 -585,48 (-1,72%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,02 -0,39 (-0,46%) Bitcoin EUR
59.403,41 -3.221,73 (-5,14%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.33 | 0.00 | - | 13 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1,071 | 0 |
| 42.27 | 0.00 | - | 12 | 0 | 2024-04-26 | 0.31 | 0.00 | - | 1,146 | 0 |
| 53.12 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.50 | 0.00 | - | 1,281 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.70 | 0.00 | - | 100 | 0 |
| 43.50 | 0.00 | - | 25 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 1,053 | 0 |
| 47.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.15 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.32 | 0.00 | - | 87 | 0 |
| 45.89 | 0.00 | - | 7 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 1,791 | 0 |
| 56.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.98 | 0.00 | - | 57 | 0 |
| 52.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 48 | 0 |
| 50.66 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.24 | 0.00 | - | 87 | 0 |
| 57.52 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.25 | 0.00 | - | 15 | 0 |
| 53.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.46 | 0.00 | - | 24 | 0 |
| 56.36 | 0.00 | - | 4 | 0 | 2024-12-20 | 8.47 | 0.00 | - | 30 | 0 |
| 56.40 | 0.00 | - | 41 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 101 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.05 | 0.00 | - | 128 | 0 |
| 69.02 | 0.00 | - | 5 | 0 | 2025-06-20 | 13.25 | 0.00 | - | 4 | 0 |
| 80.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 14.41 | 0.00 | - | 23 | 0 |
| 69.55 | 0.00 | - | 2 | 0 | 2025-12-19 | 16.91 | 0.00 | - | 15 | 0 |
| 70.58 | 0.00 | - | 12 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 20.32 | 0.00 | - | 8 | 0 |
| 80.65 | 0.00 | - | 25 | 0 | 2026-12-18 | 21.65 | 0.00 | - | 1,004 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.