Italia markets closed
Dow Jones
35.708,14 +277,72 (+0,78%) Nasdaq
14.145,99 -112,50 (-0,79%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0900 -0,0074 (-0,68%) Bitcoin EUR
34.671,40 +43,84 (+0,13%) CMC Crypto 200
781,63 -2,01 (-0,26%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:37PM EST. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.12 | -5.49 | -4.59% | 2 | 54 | 2023-12-01 | 0.01 | 0.00 | - | 3 | 3,213 |
| 118.23 | 0.00 | - | 37 | 36 | 2023-12-08 | 0.02 | 0.00 | - | 20 | 3,814 |
| 114.42 | -1.25 | -1.08% | 2 | 740 | 2023-12-15 | 0.04 | 0.00 | - | 11 | 13,337 |
| 106.42 | 0.00 | - | 33 | 33 | 2023-12-22 | 0.05 | 0.00 | - | 10 | 78 |
| 108.05 | 0.00 | - | 3 | 3 | 2023-12-29 | 0.08 | +0.01 | +14.29% | 16 | 101 |
| 111.61 | -8.59 | -7.15% | 5 | 3,740 | 2024-01-19 | 0.20 | +0.02 | +11.11% | 93 | 13,524 |
| 108.25 | 0.00 | - | 1 | 150 | 2024-02-16 | 0.47 | +0.03 | +6.82% | 255 | 1,314 |
| 116.00 | 0.00 | - | 23 | 1,691 | 2024-03-15 | 0.81 | +0.13 | +19.12% | 31 | 1,418 |
| 126.40 | 0.00 | - | 4 | 56 | 2024-04-19 | 1.39 | +0.13 | +10.32% | 1 | 374 |
| 111.71 | 0.00 | - | 9 | 39 | 2024-05-17 | 1.77 | 0.00 | - | 20 | 73 |
| 125.50 | 0.00 | - | 3 | 1,051 | 2024-06-21 | 2.51 | +0.28 | +12.56% | 6 | 4,389 |
| 120.77 | +4.22 | +3.62% | 1 | 1,000 | 2024-09-20 | 4.40 | +0.28 | +6.80% | 14 | 1,120 |
| 125.97 | -10.08 | -7.41% | 1 | 5,471 | 2025-01-17 | 7.15 | +0.45 | +6.72% | 105 | 9,437 |
| 130.48 | -9.87 | -7.03% | 1 | 2,036 | 2025-06-20 | 9.35 | 0.00 | - | 2 | 1,996 |
| 137.90 | 0.00 | - | 4 | 18 | 2025-09-19 | 10.95 | 0.00 | - | 1 | 146 |
| 117.60 | 0.00 | - | 2 | 205 | 2025-12-19 | 13.40 | +0.70 | +5.51% | 10 | 1,441 |
| 144.70 | 0.00 | - | 5 | 66 | 2026-01-16 | 13.10 | 0.00 | - | 2 | 264 |
© 2023 Yahoo. Tutti i diritti riservati.