Italia markets close in 2 hours 26 minutes
FTSE MIB
33.973,47 -297,65 (-0,87%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,80 -0,01 (-0,01%) Bitcoin EUR
59.232,86 -2.570,96 (-4,16%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.05 | 0.00 | - | 1,780 | 10,992 | 2024-04-26 | 0.02 | 0.00 | - | 30,446 | 31,011 |
| 32.70 | 0.00 | - | 1,217 | 766 | 2024-05-03 | 0.18 | 0.00 | - | 7,247 | 10,196 |
| 32.80 | 0.00 | - | 131 | 145 | 2024-05-10 | 0.35 | 0.00 | - | 2,795 | 6,585 |
| 33.50 | 0.00 | - | 120 | 827 | 2024-05-17 | 0.56 | 0.00 | - | 10,063 | 16,092 |
| 33.20 | 0.00 | - | 20 | 151 | 2024-05-24 | 0.86 | 0.00 | - | 2,813 | 3,181 |
| 33.41 | 0.00 | - | 55 | 62 | 2024-05-31 | 1.08 | 0.00 | - | 622 | 1,139 |
| 34.52 | 0.00 | - | 141 | 1,585 | 2024-06-21 | 2.04 | 0.00 | - | 12,932 | 20,739 |
| 36.45 | 0.00 | - | 57 | 966 | 2024-07-19 | 3.65 | 0.00 | - | 1,063 | 4,375 |
| 39.87 | 0.00 | - | 38 | 280 | 2024-08-16 | 5.36 | 0.00 | - | 784 | 13,610 |
| 42.11 | 0.00 | - | 22 | 1,003 | 2024-09-20 | 6.75 | 0.00 | - | 703 | 27,787 |
| 43.20 | 0.00 | - | 5 | 32 | 2024-10-18 | 7.95 | 0.00 | - | 90 | 2,021 |
| 43.15 | 0.00 | - | 34 | 69 | 2024-11-15 | 9.50 | 0.00 | - | 75 | 9,998 |
| 47.46 | 0.00 | - | 27 | 134 | 2024-12-20 | 10.90 | 0.00 | - | 537 | 3,828 |
| 49.50 | 0.00 | - | 28 | 5,337 | 2025-01-17 | 11.51 | 0.00 | - | 1,278 | 29,000 |
| 50.65 | 0.00 | - | 102 | 312 | 2025-03-21 | 13.70 | 0.00 | - | 73 | 4,093 |
| 56.45 | 0.00 | - | 15 | 2,381 | 2025-06-20 | 16.25 | 0.00 | - | 73 | 5,087 |
| 47.26 | 0.00 | - | 2 | 57 | 2025-09-19 | 18.60 | 0.00 | - | 12 | 2,033 |
| 65.00 | 0.00 | - | 6 | 208 | 2025-12-19 | 20.70 | 0.00 | - | 18 | 1,728 |
| 64.50 | 0.00 | - | 3 | 131 | 2026-01-16 | 21.30 | 0.00 | - | 10 | 4,217 |
| 66.84 | 0.00 | - | 5 | 252 | 2026-06-18 | 24.17 | 0.00 | - | 6 | 1,796 |
| 74.31 | 0.00 | - | 12 | 95 | 2026-12-18 | 27.26 | 0.00 | - | 35 | 296 |
© 2024 Yahoo. Tutti i diritti riservati.