Italia markets close in 8 hours 27 minutes
FTSE MIB
33.632,71 +238,86 (+0,72%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,67 -0,02 (-0,02%) Bitcoin EUR
57.238,20 -2.598,73 (-4,34%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.46 | 0.00 | - | 444 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 8,155 | 0 |
| 18.30 | 0.00 | - | 374 | 0 | 2024-04-26 | 1.95 | 0.00 | - | 3,741 | 0 |
| 19.85 | 0.00 | - | 95 | 0 | 2024-05-03 | 2.78 | 0.00 | - | 2,680 | 0 |
| 21.35 | 0.00 | - | 38 | 0 | 2024-05-10 | 3.29 | 0.00 | - | 513 | 0 |
| 21.40 | 0.00 | - | 897 | 0 | 2024-05-17 | 4.20 | 0.00 | - | 4,618 | 0 |
| 22.40 | 0.00 | - | 44 | 0 | 2024-05-24 | 4.70 | 0.00 | - | 112 | 0 |
| 21.57 | 0.00 | - | 6 | 0 | 2024-05-31 | 5.07 | 0.00 | - | 248 | 0 |
| 23.10 | 0.00 | - | 81 | 0 | 2024-06-21 | 6.70 | 0.00 | - | 1,545 | 0 |
| 27.95 | 0.00 | - | 43 | 0 | 2024-07-19 | 8.50 | 0.00 | - | 376 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 10.47 | 0.00 | - | 213 | 0 |
| 31.80 | 0.00 | - | 80 | 0 | 2024-09-20 | 11.95 | 0.00 | - | 153 | 0 |
| 40.73 | 0.00 | - | 3 | 0 | 2024-10-18 | 12.80 | 0.00 | - | 412 | 0 |
| 36.82 | 0.00 | - | 2 | 0 | 2024-11-15 | 14.53 | 0.00 | - | 446 | 0 |
| 37.22 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.22 | 0.00 | - | 66 | 0 |
| 39.37 | 0.00 | - | 83 | 0 | 2025-01-17 | 17.26 | 0.00 | - | 208 | 0 |
| 41.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 18.75 | 0.00 | - | 838 | 0 |
| 47.60 | 0.00 | - | 8 | 0 | 2025-06-20 | 22.12 | 0.00 | - | 169 | 0 |
| 49.98 | 0.00 | - | 6 | 0 | 2025-09-19 | 24.30 | 0.00 | - | 215 | 0 |
| 54.37 | 0.00 | - | 3,905 | 0 | 2025-12-19 | 26.47 | 0.00 | - | 1 | 0 |
| 55.72 | 0.00 | - | 24 | 0 | 2026-01-16 | 26.87 | 0.00 | - | 23 | 0 |
| 59.75 | 0.00 | - | 26 | 0 | 2026-06-18 | 30.05 | 0.00 | - | 12 | 0 |
| 66.35 | 0.00 | - | 11 | 0 | 2026-12-18 | 32.62 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.