Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
165.65 | 0.00 | - | 200 | 232 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2 |
160.05 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-06-21 | 0.27 | 0.00 | - | 1 | 113 |
176.77 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.01 | 0.00 | - | 5 | 8 |
160.81 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 833 |
165.00 | 0.00 | - | 2 | 97 | 2025-01-17 | 0.03 | 0.00 | - | 3 | 3,855 |
187.37 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.11 | 0.00 | - | 3 | 6,102 |
182.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.15 | 0.00 | - | 3 | 113 |
165.55 | 0.00 | - | 1 | 27 | 2025-12-19 | 0.22 | 0.00 | - | 2 | 467 |