Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.449,00 +734,12 (+1,23%) CMC Crypto 200
1.396,60 +14,02 (+1,01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.32 | +7.80 | +62.30% | 3,946 | 21,422 | 2024-04-26 | 0.04 | -0.19 | -82.61% | 58,215 | 56,730 |
| 20.85 | +7.07 | +51.31% | 1,024 | 3,537 | 2024-05-03 | 0.41 | -0.95 | -69.85% | 27,939 | 21,102 |
| 21.53 | +6.53 | +43.53% | 214 | 1,827 | 2024-05-10 | 0.98 | -1.36 | -58.12% | 4,976 | 4,827 |
| 22.35 | +6.35 | +39.69% | 2,210 | 19,913 | 2024-05-17 | 1.56 | -1.54 | -49.68% | 10,721 | 41,287 |
| 22.90 | +6.05 | +35.91% | 190 | 707 | 2024-05-24 | 2.20 | -1.65 | -42.86% | 1,253 | 1,149 |
| 23.77 | +6.47 | +37.40% | 21,277 | 611 | 2024-05-31 | 2.69 | -1.71 | -38.86% | 3,625 | 2,068 |
| 25.85 | +5.95 | +29.90% | 523 | 7,155 | 2024-06-21 | 4.28 | -1.97 | -31.52% | 2,737 | 21,124 |
| 28.90 | +6.00 | +26.20% | 212 | 2,827 | 2024-07-19 | 6.70 | -2.20 | -24.72% | 1,474 | 13,715 |
| 31.95 | +6.45 | +25.29% | 121 | 4,370 | 2024-08-16 | 9.16 | -2.28 | -19.93% | 907 | 20,648 |
| 34.55 | +5.65 | +19.55% | 222 | 12,102 | 2024-09-20 | 10.97 | -2.28 | -17.21% | 412 | 32,417 |
| 36.33 | +5.33 | +17.19% | 75 | 2,240 | 2024-10-18 | 12.69 | -2.16 | -14.55% | 114 | 7,651 |
| 36.35 | +3.45 | +10.49% | 9 | 310 | 2024-11-15 | 14.30 | -2.23 | -13.49% | 88 | 3,991 |
| 38.05 | +2.83 | +8.04% | 117 | 747 | 2024-12-20 | 15.80 | -2.15 | -11.98% | 108 | 20,964 |
| 42.40 | +5.55 | +15.06% | 166 | 13,781 | 2025-01-17 | 16.80 | -2.21 | -11.63% | 199 | 33,310 |
| 46.35 | +5.80 | +14.30% | 103 | 1,432 | 2025-03-21 | 19.25 | -2.05 | -9.62% | 387 | 4,840 |
| 50.45 | +7.25 | +16.78% | 83 | 2,250 | 2025-06-20 | 22.30 | -1.91 | -7.89% | 61 | 7,121 |
| 53.75 | +5.70 | +11.86% | 5 | 246 | 2025-09-19 | 26.50 | -1.66 | -5.89% | 14 | 1,176 |
| 60.04 | +6.44 | +12.01% | 5 | 1,272 | 2025-12-19 | 27.33 | -2.17 | -7.36% | 17 | 5,302 |
| 60.70 | +5.75 | +10.46% | 56 | 4,215 | 2026-01-16 | 28.13 | -1.97 | -6.54% | 51 | 3,681 |
| 66.90 | +9.57 | +16.69% | 19 | 5,953 | 2026-06-18 | 32.44 | -0.99 | -2.96% | 1 | 4,198 |
| 73.12 | +6.52 | +9.79% | 57 | 1,362 | 2026-12-18 | 34.99 | -1.91 | -5.18% | 39 | 939 |
© 2024 Yahoo. Tutti i diritti riservati.