Italia markets close in 1 hour 21 minutes
FTSE MIB
33.778,04 -493,08 (-1,44%) Dow Jones
37.781,39 -679,53 (-1,77%) Nasdaq
15.426,46 -286,29 (-1,82%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,42 -0,39 (-0,47%) Bitcoin EUR
59.376,88 -2.479,60 (-4,01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | +0.43 | +10.44% | 11,162 | 35,980 | 2024-04-26 | 1.26 | -0.54 | -30.00% | 41,497 | 31,502 |
| 7.13 | +0.68 | +10.61% | 1,586 | 5,376 | 2024-05-03 | 3.65 | -0.45 | -10.98% | 5,219 | 11,049 |
| 8.80 | +0.80 | +10.00% | 266 | 2,324 | 2024-05-10 | 4.75 | -0.65 | -11.82% | 599 | 1,822 |
| 9.95 | +0.75 | +8.15% | 706 | 14,947 | 2024-05-17 | 6.00 | -0.50 | -7.69% | 805 | 22,754 |
| 11.00 | +0.60 | +5.77% | 83 | 1,704 | 2024-05-24 | 7.07 | -0.30 | -4.21% | 223 | 1,082 |
| 12.21 | +1.06 | +9.51% | 13 | 765 | 2024-05-31 | 7.50 | -0.70 | -8.54% | 157 | 707 |
| 14.50 | +0.72 | +5.22% | 239 | 7,240 | 2024-06-21 | 9.90 | -0.30 | -3.02% | 562 | 26,474 |
| 18.05 | +0.70 | +4.03% | 23 | 4,532 | 2024-07-19 | 12.60 | -0.40 | -3.08% | 28 | 10,768 |
| 21.80 | +1.20 | +5.83% | 49 | 8,767 | 2024-08-16 | 15.25 | -0.55 | -3.48% | 97 | 13,939 |
| 24.07 | +0.57 | +2.43% | 18 | 1,594 | 2024-09-20 | 17.35 | -0.26 | -1.48% | 30 | 18,504 |
| 26.60 | +1.10 | +4.31% | 5 | 1,560 | 2024-10-18 | 18.73 | -0.75 | -3.85% | 2 | 4,228 |
| 27.44 | -0.51 | -1.82% | 1 | 771 | 2024-11-15 | 20.65 | -0.47 | -2.23% | 23 | 4,731 |
| 31.50 | +1.30 | +4.30% | 3 | 818 | 2024-12-20 | 22.40 | 0.00 | - | 448 | 3,524 |
| 32.90 | +0.70 | +2.17% | 85 | 13,963 | 2025-01-17 | 23.82 | +0.17 | +0.72% | 25 | 20,551 |
| 35.46 | -0.29 | -0.81% | 2 | 1,122 | 2025-03-21 | 25.96 | -0.04 | -0.15% | 15 | 18,429 |
| 42.00 | +1.45 | +3.58% | 52 | 2,088 | 2025-06-20 | 28.97 | -0.23 | -0.79% | 3 | 6,822 |
| 43.86 | 0.00 | - | 3 | 178 | 2025-09-19 | 31.90 | 0.00 | - | 58 | 2,876 |
| 49.80 | +0.60 | +1.22% | 1 | 633 | 2025-12-19 | 35.00 | 0.00 | - | 40 | 10,156 |
| 50.47 | 0.00 | - | 117 | 1,735 | 2026-01-16 | 35.00 | 0.00 | - | 27 | 6,636 |
| 56.20 | 0.00 | - | 208 | 941 | 2026-06-18 | 38.35 | 0.00 | - | 38 | 3,950 |
| 63.80 | +0.93 | +1.48% | 20 | 589 | 2026-12-18 | 41.85 | -0.02 | -0.05% | 4 | 1,349 |
© 2024 Yahoo. Tutti i diritti riservati.