TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.04+3.64+14.92%1,1223,9022023-06-090.13-0.21-61.76%8,5609,110
28.79+3.39+13.35%1,35415,5342023-06-160.77-0.50-39.37%3,56610,834
30.00+3.60+13.64%1182,2842023-06-231.45-0.60-29.27%9781,596
30.20+2.55+9.22%1034,3192023-06-302.28-0.77-25.25%1,9153,908
31.66+1.96+6.60%566532023-07-073.55-0.95-21.11%289599
33.28+2.36+7.63%221842023-07-144.30-1.19-21.68%177169
35.15+3.03+9.43%34811,9792023-07-215.85-1.05-15.22%4,71012,525
38.41+2.56+7.14%1833,5322023-08-188.80-1.05-10.66%3486,480
41.50+2.55+6.55%1324,4922023-09-1511.07-1.15-9.41%2606,832
45.72+2.54+5.88%992,2222023-10-2014.36-1.20-7.71%2277,093
48.50+2.54+5.53%165382023-11-1716.62-0.90-5.14%3891,088
51.25+2.47+5.06%151,8042023-12-1518.05-0.99-5.20%891,655
51.35+0.45+0.88%483,9452024-01-1920.14-0.89-4.23%4233,233
57.74+1.71+3.05%132,0512024-03-1523.20-0.70-2.93%81,415
64.70+2.57+4.14%2973,0382024-06-2127.60-0.87-3.06%5251,388
68.60+1.15+1.70%131,2102024-09-2031.20-0.99-3.08%61631
76.28+2.83+3.85%355,5872025-01-1735.13-1.27-3.49%36,574
83.58+1.08+1.31%89872025-06-2040.500.00-105517
90.94+2.44+2.76%102,5852025-12-1944.60-0.25-0.56%124620