TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:190.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.04 | +3.64 | +14.92% | 1,122 | 3,902 | 2023-06-09 | 0.13 | -0.21 | -61.76% | 8,560 | 9,110 |
| 28.79 | +3.39 | +13.35% | 1,354 | 15,534 | 2023-06-16 | 0.77 | -0.50 | -39.37% | 3,566 | 10,834 |
| 30.00 | +3.60 | +13.64% | 118 | 2,284 | 2023-06-23 | 1.45 | -0.60 | -29.27% | 978 | 1,596 |
| 30.20 | +2.55 | +9.22% | 103 | 4,319 | 2023-06-30 | 2.28 | -0.77 | -25.25% | 1,915 | 3,908 |
| 31.66 | +1.96 | +6.60% | 56 | 653 | 2023-07-07 | 3.55 | -0.95 | -21.11% | 289 | 599 |
| 33.28 | +2.36 | +7.63% | 22 | 184 | 2023-07-14 | 4.30 | -1.19 | -21.68% | 177 | 169 |
| 35.15 | +3.03 | +9.43% | 348 | 11,979 | 2023-07-21 | 5.85 | -1.05 | -15.22% | 4,710 | 12,525 |
| 38.41 | +2.56 | +7.14% | 183 | 3,532 | 2023-08-18 | 8.80 | -1.05 | -10.66% | 348 | 6,480 |
| 41.50 | +2.55 | +6.55% | 132 | 4,492 | 2023-09-15 | 11.07 | -1.15 | -9.41% | 260 | 6,832 |
| 45.72 | +2.54 | +5.88% | 99 | 2,222 | 2023-10-20 | 14.36 | -1.20 | -7.71% | 227 | 7,093 |
| 48.50 | +2.54 | +5.53% | 16 | 538 | 2023-11-17 | 16.62 | -0.90 | -5.14% | 389 | 1,088 |
| 51.25 | +2.47 | +5.06% | 15 | 1,804 | 2023-12-15 | 18.05 | -0.99 | -5.20% | 89 | 1,655 |
| 51.35 | +0.45 | +0.88% | 48 | 3,945 | 2024-01-19 | 20.14 | -0.89 | -4.23% | 423 | 3,233 |
| 57.74 | +1.71 | +3.05% | 13 | 2,051 | 2024-03-15 | 23.20 | -0.70 | -2.93% | 8 | 1,415 |
| 64.70 | +2.57 | +4.14% | 297 | 3,038 | 2024-06-21 | 27.60 | -0.87 | -3.06% | 525 | 1,388 |
| 68.60 | +1.15 | +1.70% | 13 | 1,210 | 2024-09-20 | 31.20 | -0.99 | -3.08% | 61 | 631 |
| 76.28 | +2.83 | +3.85% | 35 | 5,587 | 2025-01-17 | 35.13 | -1.27 | -3.49% | 3 | 6,574 |
| 83.58 | +1.08 | +1.31% | 8 | 987 | 2025-06-20 | 40.50 | 0.00 | - | 105 | 517 |
| 90.94 | +2.44 | +2.76% | 10 | 2,585 | 2025-12-19 | 44.60 | -0.25 | -0.56% | 124 | 620 |
© 2023 Yahoo. Tutti i diritti riservati.