Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.354,43 +722,46 (+1,21%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 562 | 24,640 | 2024-04-19 | 43.55 | +3.64 | +9.12% | 62 | 1,915 |
| 0.13 | -0.07 | -35.00% | 5,103 | 9,284 | 2024-04-26 | 43.00 | +3.15 | +7.90% | 273 | 1,986 |
| 0.32 | -0.13 | -28.89% | 1,439 | 4,320 | 2024-05-03 | 43.13 | +3.42 | +8.61% | 14 | 653 |
| 0.52 | -0.19 | -26.76% | 962 | 2,921 | 2024-05-10 | 41.13 | +2.28 | +5.87% | 3 | 158 |
| 0.83 | -0.22 | -20.95% | 1,906 | 9,377 | 2024-05-17 | 42.85 | +2.85 | +7.12% | 273 | 8,918 |
| 1.11 | -0.28 | -20.14% | 173 | 425 | 2024-05-24 | 41.70 | +1.10 | +2.71% | 12 | 48 |
| 1.40 | -0.26 | -15.66% | 196 | 365 | 2024-05-31 | 43.40 | +2.90 | +7.16% | 4 | 26 |
| 2.38 | -0.46 | -16.20% | 361 | 10,007 | 2024-06-21 | 43.85 | +2.11 | +5.06% | 50 | 18,173 |
| 4.05 | -0.65 | -13.83% | 182 | 3,379 | 2024-07-19 | 45.00 | +2.97 | +7.07% | 42 | 4,289 |
| 6.00 | -0.75 | -11.11% | 895 | 1,379 | 2024-08-16 | 47.10 | +3.72 | +8.58% | 35 | 3,668 |
| 7.80 | -1.00 | -11.36% | 850 | 3,969 | 2024-09-20 | 46.43 | +1.42 | +3.15% | 757 | 5,343 |
| 9.30 | -1.30 | -12.26% | 85 | 2,149 | 2024-10-18 | 49.04 | +2.84 | +6.15% | 51 | 1,094 |
| 11.46 | -1.09 | -8.69% | 49 | 669 | 2024-11-15 | 49.81 | +2.79 | +5.93% | 1 | 1,243 |
| 12.80 | -1.48 | -10.36% | 157 | 1,888 | 2024-12-20 | 50.62 | +1.92 | +3.94% | 70 | 2,235 |
| 14.55 | -1.11 | -7.09% | 266 | 10,772 | 2025-01-17 | 51.80 | +2.96 | +6.06% | 11 | 16,841 |
| 17.75 | -1.30 | -6.82% | 69 | 2,624 | 2025-03-21 | 53.01 | +1.58 | +3.07% | 9 | 1,284 |
| 21.75 | -1.85 | -7.84% | 5 | 7,285 | 2025-06-20 | 55.50 | +2.12 | +3.97% | 23 | 4,226 |
| 26.65 | -0.62 | -2.27% | 9 | 385 | 2025-09-19 | 58.00 | +1.87 | +3.33% | 1 | 1,615 |
| 30.00 | -1.60 | -5.06% | 59 | 3,329 | 2025-12-19 | 58.48 | +0.68 | +1.18% | 8 | 1,741 |
| 31.25 | -1.68 | -5.10% | 58 | 1,615 | 2026-01-16 | 59.60 | +0.80 | +1.36% | 21 | 1,832 |
| 36.55 | -1.56 | -4.09% | 16 | 3,535 | 2026-06-18 | 63.74 | +2.34 | +3.81% | 5 | 2,612 |
| 42.80 | -2.00 | -4.46% | 56 | 245 | 2026-12-18 | 64.82 | +0.54 | +0.84% | 12 | 47 |
© 2024 Yahoo. Tutti i diritti riservati.