Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | 0.00 | - | 39,809 | 12,610 | 2023-02-10 | 7.70 | 0.00 | - | 41,018 | 6,553 |
| 10.90 | 0.00 | - | 9,876 | 12,440 | 2023-02-17 | 10.63 | 0.00 | - | 19,386 | 11,112 |
| 12.74 | 0.00 | - | 1,410 | 1,321 | 2023-02-24 | 12.24 | 0.00 | - | 1,786 | 1,047 |
| 15.47 | 0.00 | - | 2,685 | 2,181 | 2023-03-03 | 14.85 | 0.00 | - | 498 | 920 |
| 16.80 | 0.00 | - | 528 | 1,093 | 2023-03-10 | 15.80 | 0.00 | - | 1,041 | 529 |
| 18.00 | 0.00 | - | 3,960 | 9,801 | 2023-03-17 | 17.05 | 0.00 | - | 2,641 | 6,276 |
| 19.50 | 0.00 | - | 344 | 281 | 2023-03-24 | 18.60 | 0.00 | - | 79 | 129 |
| 24.23 | 0.00 | - | 1,631 | 1,680 | 2023-04-21 | 22.35 | 0.00 | - | 2,072 | 1,989 |
| 27.68 | 0.00 | - | 518 | 2,312 | 2023-05-19 | 25.00 | 0.00 | - | 1,771 | 3,040 |
| 30.15 | 0.00 | - | 252 | 5,989 | 2023-06-16 | 26.75 | 0.00 | - | 536 | 4,565 |
| 33.69 | 0.00 | - | 893 | 1,668 | 2023-07-21 | 29.61 | 0.00 | - | 194 | 2,083 |
| 38.05 | 0.00 | - | 499 | 790 | 2023-09-15 | 32.57 | 0.00 | - | 91 | 1,174 |
| 44.85 | 0.00 | - | 176 | 1,179 | 2023-12-15 | 36.95 | 0.00 | - | 31 | 497 |
| 46.50 | 0.00 | - | 301 | 1,616 | 2024-01-19 | 37.98 | 0.00 | - | 160 | 215 |
| 50.00 | 0.00 | - | 22 | 167 | 2024-03-15 | 38.10 | 0.00 | - | 2 | 192 |
| 61.38 | 0.00 | - | 58 | 285 | 2024-06-21 | 43.40 | 0.00 | - | 11 | 86 |
| 65.62 | 0.00 | - | 5 | 1,485 | 2024-09-20 | 44.70 | 0.00 | - | 14 | 90 |
| 64.45 | 0.00 | - | 94 | 5,700 | 2025-01-17 | 50.60 | 0.00 | - | 454 | 4,613 |
| 70.50 | 0.00 | - | 65 | 393 | 2025-06-20 | 51.70 | 0.00 | - | 5 | 252 |
© 2023 Yahoo. Tutti i diritti riservati.
