Italia markets close in 3 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
194,24 +4,26 (+2,24%)
Preborsa: 08:17AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.820.00-39,80912,6102023-02-107.700.00-41,0186,553
10.900.00-9,87612,4402023-02-1710.630.00-19,38611,112
12.740.00-1,4101,3212023-02-2412.240.00-1,7861,047
15.470.00-2,6852,1812023-03-0314.850.00-498920
16.800.00-5281,0932023-03-1015.800.00-1,041529
18.000.00-3,9609,8012023-03-1717.050.00-2,6416,276
19.500.00-3442812023-03-2418.600.00-79129
24.230.00-1,6311,6802023-04-2122.350.00-2,0721,989
27.680.00-5182,3122023-05-1925.000.00-1,7713,040
30.150.00-2525,9892023-06-1626.750.00-5364,565
33.690.00-8931,6682023-07-2129.610.00-1942,083
38.050.00-4997902023-09-1532.570.00-911,174
44.850.00-1761,1792023-12-1536.950.00-31497
46.500.00-3011,6162024-01-1937.980.00-160215
50.000.00-221672024-03-1538.100.00-2192
61.380.00-582852024-06-2143.400.00-1186
65.620.00-51,4852024-09-2044.700.00-1490
64.450.00-945,7002025-01-1750.600.00-4544,613
70.500.00-653932025-06-2051.700.00-5252