Italia markets open in 6 hours 56 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 0,00 (0,00%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
62.167,05 -310,03 (-0,50%) CMC Crypto 200
1.429,26 +14,50 (+1,02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 4,706 | 5,029 | 2024-04-26 | 50.65 | -2.00 | -3.80% | 137 | 615 |
| 0.25 | +0.07 | +38.89% | 889 | 3,606 | 2024-05-03 | 49.50 | -3.28 | -6.21% | 3 | 151 |
| 0.36 | +0.03 | +9.09% | 1,005 | 830 | 2024-05-10 | 49.81 | +4.68 | +10.37% | 7 | 39 |
| 0.55 | +0.06 | +12.24% | 5,169 | 8,612 | 2024-05-17 | 49.80 | -3.02 | -5.72% | 28 | 6,332 |
| 0.70 | +0.10 | +16.67% | 136 | 467 | 2024-05-24 | 49.55 | -3.58 | -6.74% | 76 | 24 |
| 0.90 | +0.17 | +23.29% | 130 | 809 | 2024-05-31 | 53.89 | 0.00 | - | 1 | 46 |
| 1.55 | +0.15 | +10.71% | 539 | 4,186 | 2024-06-21 | 50.34 | -2.99 | -5.61% | 19 | 9,641 |
| 2.76 | +0.20 | +7.81% | 309 | 2,527 | 2024-07-19 | 51.47 | -2.40 | -4.46% | 19 | 2,254 |
| 4.31 | +0.23 | +5.64% | 446 | 1,728 | 2024-08-16 | 52.50 | -2.30 | -4.20% | 5 | 1,382 |
| 5.75 | +0.25 | +4.55% | 30 | 2,855 | 2024-09-20 | 53.09 | -2.61 | -4.69% | 5 | 4,166 |
| 7.40 | +0.50 | +7.25% | 24 | 401 | 2024-10-18 | 53.00 | -3.93 | -6.90% | 2 | 147 |
| 9.18 | +0.45 | +5.15% | 18 | 2,258 | 2024-11-15 | 54.30 | +2.15 | +4.12% | 3 | 702 |
| 10.60 | +0.45 | +4.43% | 111 | 1,177 | 2024-12-20 | 55.65 | -1.60 | -2.79% | 10 | 1,298 |
| 11.67 | +0.42 | +3.73% | 61 | 4,779 | 2025-01-17 | 56.12 | -2.97 | -5.03% | 5 | 4,128 |
| 14.68 | +0.36 | +2.51% | 120 | 911 | 2025-03-21 | 60.06 | 0.00 | - | 4 | 278 |
| 18.90 | +0.19 | +1.02% | 2,244 | 1,630 | 2025-06-20 | 59.99 | -2.96 | -4.70% | 11 | 2,067 |
| 23.35 | +1.50 | +6.86% | 2 | 240 | 2025-09-19 | 65.95 | 0.00 | - | 2 | 1,574 |
| 26.90 | -0.66 | -2.39% | 103 | 1,332 | 2025-12-19 | 63.85 | -4.25 | -6.24% | 1 | 2,377 |
| 28.01 | +0.71 | +2.60% | 86 | 1,025 | 2026-01-16 | 67.30 | 0.00 | - | 21 | 837 |
| 33.62 | +0.67 | +2.03% | 2 | 959 | 2026-06-18 | 67.05 | -2.95 | -4.21% | 6 | 1,162 |
| 39.76 | +0.61 | +1.56% | 32 | 67 | 2026-12-18 | 70.76 | -0.93 | -1.30% | 10 | 44 |
© 2024 Yahoo. Tutti i diritti riservati.