Italia markets close in 5 hours 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
191,40 +1,42 (+0,75%)
Preborsa: 05:55AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.270.00-119,41202023-02-1014.100.00-15,9350
7.140.00-38,75202023-02-1716.700.00-9,7110
8.720.00-5,78302023-02-2418.000.00-7720
11.400.00-3,95502023-03-0320.450.00-5030
12.800.00-83702023-03-1021.400.00-2480
13.800.00-24,23502023-03-1722.700.00-14,5270
15.230.00-43702023-03-2423.750.00-2220
19.850.00-8,69702023-04-2128.050.00-1,1610
23.200.00-2,12402023-05-1930.400.00-1,3000
25.750.00-2,78902023-06-1632.380.00-6090
29.100.00-1,82602023-07-2135.050.00-890
33.600.00-1,63402023-09-1538.160.00-3880
40.400.00-30102023-12-1542.350.00-380
42.100.00-75602024-01-1943.800.00-8610
45.500.00-53402024-03-1545.930.00-430
50.700.00-25902024-06-2149.310.00-780
55.680.00-16602024-09-2052.200.00-70
60.720.00-78702025-01-1755.700.00-3800
66.100.00-1,09702025-06-2058.710.00-600