Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.15 | -13.41 | -15.14% | 353 | 123 | 2022-09-30 | 0.13 | +0.06 | +85.71% | 3,630 | 10,739 |
| 76.30 | -13.70 | -15.22% | 25 | 52 | 2022-10-07 | 0.50 | +0.25 | +100.00% | 1,427 | 2,056 |
| 76.62 | -21.38 | -21.82% | 4 | 9 | 2022-10-14 | 1.05 | +0.50 | +90.91% | 3,192 | 1,141 |
| 78.20 | -12.65 | -13.92% | 87 | 4,315 | 2022-10-21 | 1.93 | +0.77 | +66.38% | 7,372 | 14,144 |
| 78.85 | -15.02 | -16.00% | 2 | 6 | 2022-10-28 | 2.80 | +1.04 | +59.09% | 1,280 | 1,130 |
| - | - | - | - | - | 2022-11-04 | 3.90 | +3.90 | - | 30 | - |
| 81.00 | -18.05 | -18.22% | 52 | 1,080 | 2022-11-18 | 5.10 | +1.45 | +39.73% | 2,840 | 9,444 |
| 84.60 | -13.03 | -13.35% | 53 | 1,182 | 2022-12-16 | 7.76 | +1.91 | +32.65% | 1,004 | 8,571 |
| 88.87 | -10.93 | -10.95% | 391 | 60,726 | 2023-01-20 | 10.75 | +2.40 | +28.74% | 1,171 | 52,367 |
| 91.27 | +91.27 | - | 3 | - | 2023-02-17 | 12.75 | +12.75 | - | 16 | - |
| 92.62 | -14.18 | -13.28% | 126 | 5,876 | 2023-03-17 | 15.20 | +2.90 | +23.58% | 272 | 31,006 |
| 108.00 | 0.00 | - | 25 | 439 | 2023-04-21 | 17.65 | +2.65 | +17.67% | 1,306 | 656 |
| 102.95 | -9.88 | -8.76% | 5 | 10,883 | 2023-06-16 | 21.29 | +2.84 | +15.39% | 410 | 24,061 |
| 110.10 | -10.90 | -9.01% | 6 | 445 | 2023-09-15 | 26.20 | +2.85 | +12.21% | 70 | 24,763 |
| 119.20 | -10.80 | -8.31% | 29 | 2,936 | 2024-01-19 | 32.20 | +2.80 | +9.52% | 211 | 16,906 |
| 125.45 | -7.10 | -5.36% | 4 | 349 | 2024-03-15 | 27.70 | 0.00 | - | 71 | 1,483 |
| 127.10 | -12.44 | -8.92% | 44 | 2,099 | 2024-06-21 | 38.05 | +2.95 | +8.40% | 24 | 5,808 |
| 141.00 | -10.00 | -6.62% | 67 | 276 | 2025-01-17 | 44.19 | +3.64 | +8.98% | 455 | 305 |
© 2022 Yahoo. Tutti i diritti riservati.
