Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.27 | 0.00 | - | 119,412 | 0 | 2023-02-10 | 14.10 | 0.00 | - | 15,935 | 0 |
| 7.14 | 0.00 | - | 38,752 | 0 | 2023-02-17 | 16.70 | 0.00 | - | 9,711 | 0 |
| 8.72 | 0.00 | - | 5,783 | 0 | 2023-02-24 | 18.00 | 0.00 | - | 772 | 0 |
| 11.40 | 0.00 | - | 3,955 | 0 | 2023-03-03 | 20.45 | 0.00 | - | 503 | 0 |
| 12.80 | 0.00 | - | 837 | 0 | 2023-03-10 | 21.40 | 0.00 | - | 248 | 0 |
| 13.80 | 0.00 | - | 24,235 | 0 | 2023-03-17 | 22.70 | 0.00 | - | 14,527 | 0 |
| 15.23 | 0.00 | - | 437 | 0 | 2023-03-24 | 23.75 | 0.00 | - | 222 | 0 |
| 19.85 | 0.00 | - | 8,697 | 0 | 2023-04-21 | 28.05 | 0.00 | - | 1,161 | 0 |
| 23.20 | 0.00 | - | 2,124 | 0 | 2023-05-19 | 30.40 | 0.00 | - | 1,300 | 0 |
| 25.75 | 0.00 | - | 2,789 | 0 | 2023-06-16 | 32.38 | 0.00 | - | 609 | 0 |
| 29.10 | 0.00 | - | 1,826 | 0 | 2023-07-21 | 35.05 | 0.00 | - | 89 | 0 |
| 33.60 | 0.00 | - | 1,634 | 0 | 2023-09-15 | 38.16 | 0.00 | - | 388 | 0 |
| 40.40 | 0.00 | - | 301 | 0 | 2023-12-15 | 42.35 | 0.00 | - | 38 | 0 |
| 42.10 | 0.00 | - | 756 | 0 | 2024-01-19 | 43.80 | 0.00 | - | 861 | 0 |
| 45.50 | 0.00 | - | 534 | 0 | 2024-03-15 | 45.93 | 0.00 | - | 43 | 0 |
| 50.70 | 0.00 | - | 259 | 0 | 2024-06-21 | 49.31 | 0.00 | - | 78 | 0 |
| 55.68 | 0.00 | - | 166 | 0 | 2024-09-20 | 52.20 | 0.00 | - | 7 | 0 |
| 60.72 | 0.00 | - | 787 | 0 | 2025-01-17 | 55.70 | 0.00 | - | 380 | 0 |
| 66.10 | 0.00 | - | 1,097 | 0 | 2025-06-20 | 58.71 | 0.00 | - | 60 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
