Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
275,33-13,26 (-4,59%)
Alla chiusura: 04:00PM EDT
275,61 +0,28 (+0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
75.15-13.41-15.14%3531232022-09-300.13+0.06+85.71%3,63010,739
76.30-13.70-15.22%25522022-10-070.50+0.25+100.00%1,4272,056
76.62-21.38-21.82%492022-10-141.05+0.50+90.91%3,1921,141
78.20-12.65-13.92%874,3152022-10-211.93+0.77+66.38%7,37214,144
78.85-15.02-16.00%262022-10-282.80+1.04+59.09%1,2801,130
-----2022-11-043.90+3.90-30-
81.00-18.05-18.22%521,0802022-11-185.10+1.45+39.73%2,8409,444
84.60-13.03-13.35%531,1822022-12-167.76+1.91+32.65%1,0048,571
88.87-10.93-10.95%39160,7262023-01-2010.75+2.40+28.74%1,17152,367
91.27+91.27-3-2023-02-1712.75+12.75-16-
92.62-14.18-13.28%1265,8762023-03-1715.20+2.90+23.58%27231,006
108.000.00-254392023-04-2117.65+2.65+17.67%1,306656
102.95-9.88-8.76%510,8832023-06-1621.29+2.84+15.39%41024,061
110.10-10.90-9.01%64452023-09-1526.20+2.85+12.21%7024,763
119.20-10.80-8.31%292,9362024-01-1932.20+2.80+9.52%21116,906
125.45-7.10-5.36%43492024-03-1527.700.00-711,483
127.10-12.44-8.92%442,0992024-06-2138.05+2.95+8.40%245,808
141.00-10.00-6.62%672762025-01-1744.19+3.64+8.98%455305