Italia markets close in 8 hours 22 minutes
FTSE MIB
33.724,82 -197,34 (-0,58%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
62.419,82 -46,07 (-0,07%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,094 | 0 | 2024-04-26 | 77.65 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 283 | 0 | 2024-05-03 | 63.45 | 0.00 | - | 148 | 0 |
| 0.12 | 0.00 | - | 45 | 0 | 2024-05-10 | 57.00 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 620 | 0 | 2024-05-17 | 78.45 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 83 | 0 | 2024-05-24 | 64.62 | 0.00 | - | 31 | 0 |
| 0.29 | 0.00 | - | 22 | 0 | 2024-05-31 | 69.35 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 232 | 0 | 2024-06-21 | 78.31 | 0.00 | - | 32 | 0 |
| 1.19 | 0.00 | - | 422 | 0 | 2024-07-19 | 78.04 | 0.00 | - | 31 | 0 |
| 2.02 | 0.00 | - | 284 | 0 | 2024-08-16 | 77.98 | 0.00 | - | 38 | 0 |
| 2.95 | 0.00 | - | 1,746 | 0 | 2024-09-20 | 78.40 | 0.00 | - | 52 | 0 |
| 3.85 | 0.00 | - | 353 | 0 | 2024-10-18 | 79.35 | 0.00 | - | 156 | 0 |
| 5.45 | 0.00 | - | 183 | 0 | 2024-11-15 | 81.61 | 0.00 | - | 1 | 0 |
| 6.32 | 0.00 | - | 96 | 0 | 2024-12-20 | 80.07 | 0.00 | - | 33 | 0 |
| 7.32 | 0.00 | - | 284 | 0 | 2025-01-17 | 80.00 | 0.00 | - | 56 | 0 |
| 9.90 | 0.00 | - | 47 | 0 | 2025-03-21 | 82.73 | 0.00 | - | 22 | 0 |
| 13.64 | 0.00 | - | 856 | 0 | 2025-06-20 | 79.13 | 0.00 | - | 22 | 0 |
| 17.35 | 0.00 | - | 19 | 0 | 2025-09-19 | 83.96 | 0.00 | - | 13 | 0 |
| 20.75 | 0.00 | - | 200 | 0 | 2025-12-19 | 85.92 | 0.00 | - | 29 | 0 |
| 21.80 | 0.00 | - | 127 | 0 | 2026-01-16 | 86.40 | 0.00 | - | 23 | 0 |
| 27.50 | 0.00 | - | 31 | 0 | 2026-06-18 | 88.60 | 0.00 | - | 18 | 0 |
| 33.45 | 0.00 | - | 70 | 0 | 2026-12-18 | 92.01 | 0.00 | - | 85 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.